TrumpRX Historical Data

TrumpRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000102
+0.11%
$ 10,215 $ 4,235
Feb 24, 9 AM $ 0.0000102
-0.02%
$ 10,209 $ 4,238
Feb 24, 8 AM $ 0.0000102
-0.02%
$ 10,211 $ 4,244
Feb 24, 7 AM $ 0.0000102
-2.53%
$ 10,206 $ 4,351
Feb 24, 6 AM $ 0.0000105
-0.03%
$ 10,467 $ 4,351
Feb 24, 5 AM $ 0.0000105
+0.04%
$ 10,468 $ 4,797
Feb 24, 4 AM $ 0.0000102
-1.85%
$ 10,216 $ 4,771
Feb 24, 3 AM $ 0.0000105
-0.01%
$ 10,503 $ 4,757
Feb 24, 2 AM $ 0.0000105
-0.12%
$ 10,500 $ 4,738
Feb 24, 1 AM $ 0.0000105
+0.04%
$ 10,519 $ 4,807
Feb 24, 12 AM $ 0.0000105
-0.10%
$ 10,510 $ 4,810
Feb 23, 11 PM $ 0.0000105
-2.22%
$ 10,479 $ 4,907
Feb 23, 10 PM $ 0.0000107
+2.93%
$ 10,715 $ 4,758
Feb 23, 9 PM $ 0.0000104
+0.01%
$ 10,421 $ 4,744
Feb 23, 8 PM $ 0.0000104
+0.01%
$ 10,428 $ 4,785
Feb 23, 7 PM $ 0.0000105
-1.58%
$ 10,501 $ 4,896
Feb 23, 6 PM $ 0.0000107
+0.00%
$ 10,666 $ 5,645
Feb 21, 1 AM $ 0.0000127
+0.00%
$ 12,706 $ 1,233
Feb 21, 12 AM $ 0.0000127
+0.73%
$ 12,706 $ 1,176
Feb 20, 11 PM $ 0.0000126
+0.01%
$ 12,632 $ 1,988
Feb 20, 10 PM $ 0.0000126
-0.05%
$ 12,613 $ 2,054
Feb 20, 9 PM $ 0.0000126
+0.05%
$ 12,635 $ 2,055
Feb 20, 8 PM $ 0.0000126
+0.07%
$ 12,629 $ 2,069
Feb 20, 7 PM $ 0.0000126
+0.06%
$ 12,604 $ 1,997
Feb 20, 6 PM $ 0.0000126
-0.07%
$ 12,594 $ 1,998
Feb 20, 5 PM $ 0.0000126
+1.45%
$ 12,615 $ 1,972
Feb 20, 4 PM $ 0.0000124
+0.11%
$ 12,393 $ 1,964
Feb 20, 3 PM $ 0.0000125
+0.03%
$ 12,510 $ 1,993
Feb 20, 8 AM $ 0.0000134
+2.77%
$ 13,421 $ 2,739
Feb 20, 7 AM $ 0.0000131
-2.11%
$ 13,065 $ 2,658
Feb 20, 6 AM $ 0.0000134
+0.00%
$ 13,344 $ 2,652
Feb 20, 5 AM $ 0.0000134
-4.25%
$ 13,345 $ 2,770
Feb 20, 4 AM $ 0.0000139
+0.00%
$ 13,929 $ 2,629
Feb 20, 3 AM $ 0.0000136
+0.00%
$ 13,565 $ 3,311
Feb 19, 5 PM $ 0.0000167
+0.00%
$ 16,652 $ 1,446
Feb 19, 4 PM $ 0.0000167
-0.95%
$ 16,669 $ 1,452
Feb 19, 3 PM $ 0.0000168
-2.69%
$ 16,838 $ 1,498
Feb 18, 6 PM $ 0.0000183
+2.80%
$ 18,248 $ 1,430
Feb 18, 5 PM $ 0.0000179
+0.00%
$ 17,857 $ 1,625
Feb 17, 9 PM $ 0.0000226
+0.00%
$ 22,593 $ 934
Feb 17, 7 PM $ 0.0000219
+0.01%
$ 21,839 $ 2,134
Feb 17, 6 PM $ 0.0000219
-0.03%
$ 21,840 $ 2,144
Feb 17, 5 PM $ 0.0000223
+0.00%
$ 22,321 $ 2,169
Feb 17, 4 PM $ 0.0000224
-2.54%
$ 22,355 $ 2,233
Feb 17, 3 PM $ 0.0000225
-0.08%
$ 22,448 $ 2,382
Feb 17, 2 PM $ 0.0000225
-0.05%
$ 22,446 $ 2,783
Feb 17, 1 PM $ 0.0000225
-2.48%
$ 22,462 $ 2,943
Feb 17, 12 PM $ 0.0000224
+0.02%
$ 22,434 $ 2,911
Feb 17, 11 AM $ 0.0000225
+0.01%
$ 22,450 $ 2,909
Feb 17, 10 AM $ 0.0000225
-1.54%
$ 22,449 $ 2,954