TrumpRX Historical Data

TrumpRX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000228
+0.02%
$ 22,792 $ 2,992
Feb 17, 8 AM $ 0.0000228
+3.57%
$ 22,788 $ 3,141
Feb 17, 7 AM $ 0.000022
-0.27%
$ 22,007 $ 3,235
Feb 17, 6 AM $ 0.0000221
-0.01%
$ 22,075 $ 3,263
Feb 17, 5 AM $ 0.0000221
-0.25%
$ 22,067 $ 3,308
Feb 17, 4 AM $ 0.0000221
-0.32%
$ 22,138 $ 3,373
Feb 17, 3 AM $ 0.0000222
+1.16%
$ 22,196 $ 3,308
Feb 17, 2 AM $ 0.0000226
+0.27%
$ 22,602 $ 3,296
Feb 17, 1 AM $ 0.0000226
-0.02%
$ 22,542 $ 3,139
Feb 17, 12 AM $ 0.0000226
-0.23%
$ 22,551 $ 4,406
Feb 16, 11 PM $ 0.0000226
+2.11%
$ 22,596 $ 4,395
Feb 16, 10 PM $ 0.0000226
+0.00%
$ 22,548 $ 4,814
Feb 16, 7 PM $ 0.0000229
-0.12%
$ 22,873 $ 4,475
Feb 16, 6 PM $ 0.0000229
+0.53%
$ 22,902 $ 4,739
Feb 16, 3 PM $ 0.0000239
-0.13%
$ 23,844 $ 6,094
Feb 16, 2 PM $ 0.0000239
+0.83%
$ 23,883 $ 5,915
Feb 16, 1 PM $ 0.0000237
+0.90%
$ 23,687 $ 6,293
Feb 16, 12 PM $ 0.0000235
+0.41%
$ 23,497 $ 6,226
Feb 16, 11 AM $ 0.0000235
+0.02%
$ 23,466 $ 6,242
Feb 16, 10 AM $ 0.0000235
+0.43%
$ 23,483 $ 6,226
Feb 16, 9 AM $ 0.0000234
+0.70%
$ 23,391 $ 6,262
Feb 16, 8 AM $ 0.0000225
-2.63%
$ 22,446 $ 6,144
Feb 16, 7 AM $ 0.0000232
+0.12%
$ 23,204 $ 5,839
Feb 16, 6 AM $ 0.0000234
+0.03%
$ 23,377 $ 6,009
Feb 15, 11 PM $ 0.000025
+0.00%
$ 25,021 $ 4,911
Feb 15, 10 PM $ 0.000025
+2.82%
$ 25,032 $ 4,869
Feb 15, 9 PM $ 0.000025
+2.06%
$ 24,951 $ 4,798
Feb 15, 8 PM $ 0.0000253
-0.50%
$ 25,272 $ 4,187
Feb 15, 1 PM $ 0.0000217
-0.20%
$ 21,697 $ 2,498
Feb 15, 12 PM $ 0.0000218
+0.06%
$ 21,760 $ 2,892
Feb 15, 11 AM $ 0.0000218
-0.02%
$ 21,742 $ 2,945
Feb 15, 10 AM $ 0.0000223
+5.09%
$ 22,267 $ 2,866
Feb 15, 9 AM $ 0.0000216
-0.30%
$ 21,614 $ 2,824
Feb 15, 8 AM $ 0.0000212
+0.48%
$ 21,153 $ 2,742
Feb 15, 7 AM $ 0.0000214
-0.07%
$ 21,367 $ 2,763
Feb 15, 6 AM $ 0.0000217
+0.14%
$ 21,698 $ 2,803
Feb 15, 5 AM $ 0.0000217
+0.26%
$ 21,712 $ 2,686
Feb 15, 4 AM $ 0.0000217
+0.04%
$ 21,689 $ 2,689
Feb 15, 3 AM $ 0.0000217
-0.14%
$ 21,690 $ 2,796
Feb 15, 2 AM $ 0.0000217
+2.35%
$ 21,723 $ 2,742
Feb 15, 1 AM $ 0.0000212
-0.38%
$ 21,195 $ 2,731
Feb 15, 12 AM $ 0.0000212
+0.00%
$ 21,189 $ 2,760
Feb 14, 10 PM $ 0.0000214
+0.00%
$ 21,411 $ 2,367
Feb 14, 9 PM $ 0.0000214
+1.80%
$ 21,416 $ 2,322
Feb 14, 8 PM $ 0.0000213
+4.69%
$ 21,305 $ 2,141
Feb 14, 7 PM $ 0.0000204
-1.64%
$ 20,349 $ 2,083
Feb 14, 6 PM $ 0.0000209
-2.11%
$ 20,856 $ 2,073
Feb 14, 5 PM $ 0.0000215
-2.20%
$ 21,479 $ 2,046
Feb 14, 4 PM $ 0.0000213
-0.94%
$ 21,293 $ 2,430
Feb 14, 2 PM $ 0.0000214
+1.33%
$ 21,380 $ 3,772