TrumpRX Historical Data

TrumpRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000203
-0.52%
$ 20,333 $ 3,880
Feb 14, 12 PM $ 0.0000204
+0.66%
$ 20,417 $ 3,516
Feb 14, 11 AM $ 0.0000203
-0.12%
$ 20,260 $ 3,467
Feb 14, 10 AM $ 0.0000198
-0.04%
$ 19,774 $ 3,381
Feb 14, 9 AM $ 0.0000198
+0.02%
$ 19,769 $ 3,380
Feb 14, 8 AM $ 0.0000203
+2.57%
$ 20,279 $ 3,762
Feb 14, 7 AM $ 0.0000203
+2.51%
$ 20,274 $ 3,762
Feb 14, 6 AM $ 0.0000198
-2.42%
$ 19,795 $ 3,883
Feb 14, 5 AM $ 0.0000203
+0.05%
$ 20,281 $ 3,884
Feb 14, 4 AM $ 0.0000198
+1.27%
$ 19,810 $ 3,917
Feb 14, 3 AM $ 0.0000201
-0.17%
$ 20,058 $ 3,954
Feb 14, 2 AM $ 0.0000196
+2.17%
$ 19,575 $ 3,815
Feb 14, 1 AM $ 0.0000193
-0.10%
$ 19,246 $ 4,035
Feb 14, 12 AM $ 0.0000193
-2.09%
$ 19,324 $ 4,204
Feb 13, 11 PM $ 0.0000193
-2.49%
$ 19,254 $ 4,171
Feb 13, 4 PM $ 0.0000175
+0.00%
$ 17,478 $ 2,601
Feb 13, 3 PM $ 0.0000179
+2.23%
$ 17,923 $ 2,549
Feb 13, 2 PM $ 0.0000173
+0.00%
$ 17,279 $ 3,413
Feb 13, 8 AM $ 0.0000181
+0.00%
$ 18,043 $ 3,301
Feb 13, 1 AM $ 0.0000161
-0.02%
$ 16,046 $ 5,419
Feb 13, 12 AM $ 0.0000161
+2.64%
$ 16,051 $ 7,788
Feb 12, 11 PM $ 0.0000157
+0.18%
$ 15,657 $ 7,816
Feb 12, 10 PM $ 0.0000164
-0.54%
$ 16,347 $ 8,266
Feb 12, 3 PM $ 0.0000195
+0.00%
$ 19,440 $ 9,032
Feb 12, 2 PM $ 0.0000195
+2.55%
$ 19,484 $ 8,733
Feb 12, 1 PM $ 0.000019
+1.30%
$ 19,010 $ 8,632
Feb 12, 12 PM $ 0.0000193
+0.01%
$ 19,289 $ 8,763
Feb 12, 11 AM $ 0.0000193
+1.21%
$ 19,272 $ 8,658
Feb 12, 10 AM $ 0.0000186
+0.01%
$ 18,546 $ 8,440
Feb 12, 6 AM $ 0.0000179
+0.00%
$ 17,906 $ 8,208
Feb 12, 5 AM $ 0.0000187
+0.00%
$ 18,685 $ 8,238
Feb 12, 1 AM $ 0.0000188
+1.35%
$ 18,763 $ 8,263
Feb 12, 12 AM $ 0.0000185
+2.90%
$ 18,504 $ 5,833
Feb 11, 11 PM $ 0.000018
-0.68%
$ 17,980 $ 6,362
Feb 11, 10 PM $ 0.0000188
+0.00%
$ 18,800 $ 9,488
Feb 11, 4 PM $ 0.0000197
+0.00%
$ 19,726 $ 12,695
Feb 11, 3 PM $ 0.0000198
-2.08%
$ 19,765 $ 13,025
Feb 11, 2 PM $ 0.0000201
+2.25%
$ 20,082 $ 12,875
Feb 11, 1 PM $ 0.0000198
+2.32%
$ 19,835 $ 12,820
Feb 11, 12 PM $ 0.0000194
-2.60%
$ 19,381 $ 13,165
Feb 11, 11 AM $ 0.0000199
+3.83%
$ 19,869 $ 12,652
Feb 11, 10 AM $ 0.0000196
-0.14%
$ 19,620 $ 12,928
Feb 11, 9 AM $ 0.0000192
-0.09%
$ 19,155 $ 12,615
Feb 11, 8 AM $ 0.0000192
-2.61%
$ 19,148 $ 12,924
Feb 11, 7 AM $ 0.0000195
-0.01%
$ 19,510 $ 12,804
Feb 11, 5 AM $ 0.0000191
+0.00%
$ 19,075 $ 12,233
Feb 11, 4 AM $ 0.0000189
-1.13%
$ 18,852 $ 12,257
Feb 10, 9 PM $ 0.0000125
+0.00%
$ 12,494 $ 2,284
Feb 10, 8 PM $ 0.0000126
-0.74%
$ 12,551 $ 2,366
Feb 10, 7 PM $ 0.000013
+0.51%
$ 13,008 $ 2,923