Codex Companion Historical Data

Codex
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000317
+0.00%
$ -- $ 1.4 million
3:40 PM $ 0.000317
+0.00%
$ -- $ 1.4 million
3:25 PM $ 0.000317
+0.00%
$ -- $ 1.4 million
3:10 PM $ 0.000317
+0.00%
$ -- $ 1.4 million
2:55 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
2:40 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
2:25 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
2:10 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
1:55 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
1:40 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
1:25 PM $ 0.000317
+0.00%
$ -- $ 1.4 million
1:10 PM $ 0.000317
+0.09%
$ -- $ 1.4 million
12:55 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
12:40 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
12:25 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
12:10 PM $ 0.000316
+0.00%
$ -- $ 1.4 million
11:55 AM $ 0.000315
+0.00%
$ -- $ 1.39 million
11:40 AM $ 0.000315
+0.00%
$ -- $ 1.39 million
11:25 AM $ 0.000315
+0.00%
$ -- $ 1.39 million
11:10 AM $ 0.000315
+0.00%
$ -- $ 1.39 million
10:55 AM $ 0.000315
+0.00%
$ -- $ 1.39 million
10:40 AM $ 0.000315
+0.00%
$ -- $ 1.39 million
10:25 AM $ 0.000315
+0.00%
$ -- $ 1.4 million
10:10 AM $ 0.000315
+0.00%
$ -- $ 1.4 million
9:55 AM $ 0.000315
+0.00%
$ -- $ 1.39 million
9:40 AM $ 0.000314
+0.00%
$ -- $ 1.39 million
9:25 AM $ 0.000314
+0.00%
$ -- $ 1.39 million
9:10 AM $ 0.000314
+0.00%
$ -- $ 1.39 million
8:55 AM $ 0.000314
+0.00%
$ -- $ 1.39 million
8:40 AM $ 0.000314
+0.00%
$ -- $ 1.39 million
8:25 AM $ 0.000315
+0.00%
$ -- $ 1.39 million
8:10 AM $ 0.000314
+0.00%
$ -- $ 1.39 million
7:55 AM $ 0.000315
+0.00%
$ -- $ 1.39 million
7:40 AM $ 0.000314
+0.00%
$ -- $ 1.39 million
7:25 AM $ 0.000314
+0.00%
$ -- $ 1.39 million
7:10 AM $ 0.000314
+0.00%
$ -- $ 1.39 million
6:55 AM $ 0.000313
+0.00%
$ -- $ 1.39 million
6:40 AM $ 0.000313
+0.00%
$ -- $ 1.39 million
6:25 AM $ 0.000313
+0.00%
$ -- $ 515,592
Download