Team Zuck Historical Data

ZUCK
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₇606
-0.43%
$ -- $ 5,260
Mar 4 $ 0.0₇618
+10.83%
$ -- $ 14,875
Dec 11 $ 0.0₇374
-26.58%
$ -- $ 16,730
Dec 4 $ 0.0₇656
+5.42%
$ -- $ 8,178
Oct 23 $ 0.0₆112
-0.26%
$ -- $ 6,462
Oct 2 $ 0.0₆162
-10.14%
$ -- $ 20,539
Sep 25 $ 0.0₆224
-5.73%
$ -- $ 6,370
Sep 18 $ 0.0₆283
-8.71%
$ -- $ 10,109
Sep 11 $ 0.0₆321
-1.35%
$ 310,333 $ 15,061
Sep 4 $ 0.0₆317
+0.43%
$ -- $ 6,490
Aug 28 $ 0.0₆357
+4.46%
$ -- $ 6,526
Aug 21 $ 0.0₆349
-54.26%
$ -- $ 30,873
Aug 14 $ 0.0₆758
-21.22%
$ -- $ 142,752
Aug 7 $ 0.0₅166
-45.32%
$ 961,981 $ 538,186
Jul 31 $ 0.0₅305
+142.30%
$ 3.05 million $ 363,317
Jul 24 $ 0.0₅126
-49.95%
$ 1.26 million $ 185,796
Download