Team Zuck Historical Data

ZUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₅221
-13.48%
$ 2.21 million $ 31,699
Aug 7, 2023 $ 0.0₅255
-16.08%
$ 2.55 million $ 199,733
Aug 6, 2023 $ 0.0₅305
+257.57%
$ 3.05 million $ 306,621
Aug 4, 2023 $ 0.0₆828
+0.15%
$ 827,734 $ 12,872
Aug 3, 2023 $ 0.0₆823
-24.17%
$ 822,899 $ 24,445
Aug 1, 2023 $ 0.0₅118
-1.59%
$ 1.18 million $ 6,232
Jul 31, 2023 $ 0.0₅12
-4.39%
$ 1.2 million $ 13,147
Jul 30, 2023 $ 0.0₅126
-2.78%
$ 1.26 million $ 3,311
Jul 29, 2023 $ 0.0₅129
-29.24%
$ 1.29 million $ 34,055
Jul 28, 2023 $ 0.0₅183
-0.14%
$ 1.83 million $ 21,659
Jul 27, 2023 $ 0.0₅183
-27.12%
$ 1.83 million $ 126,771
Download