XANTARES Historical Data

XANT
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00973
+0.43%
$ -- $ 0
Jun 1, 4 PM $ 0.00967
+0.10%
$ -- $ 0
Jun 1, 3 PM $ 0.00969
+0.42%
$ -- $ 0
Jun 1, 2 PM $ 0.00965
-0.02%
$ -- $ 0
Jun 1, 1 PM $ 0.00971
-0.51%
$ -- $ 0
Jun 1, 12 PM $ 0.00976
+0.39%
$ -- $ 0
Jun 1, 11 AM $ 0.00973
+0.00%
$ -- $ 0
Jun 1, 10 AM $ 0.00973
-0.23%
$ -- $ 0
Jun 1, 9 AM $ 0.00975
+0.23%
$ -- $ 0
Jun 1, 8 AM $ 0.00971
+0.07%
$ -- $ 0
Jun 1, 7 AM $ 0.00973
-0.19%
$ -- $ 0
Jun 1, 6 AM $ 0.00974
-0.55%
$ -- $ 0
Jun 1, 5 AM $ 0.00979
-0.24%
$ -- $ 0
Jun 1, 4 AM $ 0.00981
-0.58%
$ -- $ 0
Jun 1, 3 AM $ 0.00987
+0.06%
$ -- $ 0
Jun 1, 2 AM $ 0.00984
+0.42%
$ -- $ 0
Jun 1, 1 AM $ 0.00983
-0.54%
$ -- $ 0
Jun 1, 12 AM $ 0.00988
+0.41%
$ -- $ 0
May 31, 11 PM $ 0.00982
-0.50%
$ -- $ 0
May 31, 10 PM $ 0.00987
+0.00%
$ -- $ 0
May 31, 9 PM $ 0.00985
+0.11%
$ -- $ 0
May 31, 8 PM $ 0.00983
+0.22%
$ -- $ 0
May 31, 7 PM $ 0.00979
-0.18%
$ -- $ 0
May 31, 6 PM $ 0.00983
-0.13%
$ -- $ 0
May 31, 5 PM $ 0.00984
+0.25%
$ -- $ 0
May 23, 9 PM $ 0.0107
+0.39%
$ -- $ 0
May 23, 8 PM $ 0.0104
+0.37%
$ -- $ 0
May 23, 7 PM $ 0.0104
+0.04%
$ -- $ 0
May 23, 6 PM $ 0.0104
+0.77%
$ -- $ 0
May 23, 5 PM $ 0.0103
+0.04%
$ -- $ 0
May 23, 4 PM $ 0.0103
+0.04%
$ -- $ 0
May 23, 3 PM $ 0.0103
+0.31%
$ -- $ 0
May 23, 2 PM $ 0.0102
+0.35%
$ -- $ 0
May 23, 1 PM $ 0.0102
+0.51%
$ -- $ 0
May 23, 12 PM $ 0.0102
-0.09%
$ -- $ 0
May 23, 11 AM $ 0.0102
+0.11%
$ -- $ 0
May 23, 10 AM $ 0.0102
+0.06%
$ -- $ 0
May 23, 9 AM $ 0.0102
+0.22%
$ -- $ 0
May 23, 8 AM $ 0.0101
-1.15%
$ -- $ 0
May 23, 7 AM $ 0.0103
-0.27%
$ -- $ 0
May 23, 6 AM $ 0.0103
-0.14%
$ -- $ 0
May 23, 5 AM $ 0.0103
-0.10%
$ -- $ 0
May 23, 4 AM $ 0.0103
-0.14%
$ -- $ 0
May 23, 3 AM $ 0.0104
+0.17%
$ -- $ 0
May 23, 2 AM $ 0.0103
+0.02%
$ -- $ 0
May 23, 1 AM $ 0.0103
+0.35%
$ -- $ 0
May 23, 12 AM $ 0.0103
-0.10%
$ -- $ 0
May 22, 11 PM $ 0.0104
+0.05%
$ -- $ 0
May 22, 10 PM $ 0.0104
-0.20%
$ -- $ 0
May 22, 9 PM $ 0.0104
+0.20%
$ -- $ 0
Download