XANTARES Historical Data

XANT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0104
+4.42%
$ -- $ 0.1
May 22, 7 PM $ 0.01
-0.95%
$ -- $ 0
May 22, 6 PM $ 0.0102
-0.34%
$ -- $ 0
May 22, 5 PM $ 0.0102
+0.20%
$ -- $ 0
May 22, 4 PM $ 0.0102
+0.13%
$ -- $ 0
May 22, 3 PM $ 0.0102
+0.04%
$ -- $ 0
May 22, 2 PM $ 0.0102
-0.54%
$ -- $ 0
May 22, 1 PM $ 0.0102
-0.13%
$ -- $ 0
May 22, 12 PM $ 0.0102
+0.26%
$ -- $ 0
May 22, 11 AM $ 0.0102
-0.01%
$ -- $ 0
May 22, 10 AM $ 0.0102
+0.04%
$ -- $ 0
May 22, 9 AM $ 0.0102
-0.06%
$ -- $ 0
May 22, 8 AM $ 0.0103
+0.06%
$ -- $ 0
May 22, 7 AM $ 0.0102
+0.18%
$ -- $ 0
Download