LGNS Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00104
+0.00%
$ -- $ 552
Yesterday, at 7 PM $ 0.00104
+4.92%
$ -- $ 552
Yesterday, at 6 PM $ 0.000996
+0.00%
$ -- $ 548
Yesterday, at 4 AM $ 0.000537
-19.74%
$ -- $ 401
Yesterday, at 3 AM $ 0.000599
+0.00%
$ -- $ 385
Yesterday, at 2 AM $ 0.000582
+2.88%
$ -- $ 378
Yesterday, at 1 AM $ 0.000592
+5.85%
$ -- $ 341
Yesterday, at 12 AM $ 0.000602
+11.58%
$ -- $ 347
Jul 1, 11 PM $ 0.000579
+0.00%
$ -- $ 357
Jul 1, 3 PM $ 0.00045
+0.33%
$ -- $ 541
Jul 1, 2 PM $ 0.000419
+0.00%
$ -- $ 482
Jul 1, 1 AM $ 0.000267
+0.00%
$ -- $ 1,546
Jun 30, 11 PM $ 0.000303
-0.22%
$ -- $ 1,215
Jun 30, 10 PM $ 0.000265
-4.73%
$ -- $ 1,171
Jun 30, 7 PM $ 0.000287
+0.00%
$ -- $ 1,117
Jun 30, 5 PM $ 0.000286
+0.00%
$ -- $ 1,114
Jun 30, 2 PM $ 0.000295
-0.54%
$ -- $ 1,116
Jun 30, 12 PM $ 0.000332
+0.00%
$ -- $ 1,095
Download