Hathor Token Historical Data

aHTR
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00546
+0.00%
$ 494 $ 50
Mar 14, 2026 $ 0.00546
-16.55%
$ 494 $ 50
Mar 7, 2026 $ 0.00544
+0.00%
$ -- $ 29
Mar 6, 2026 $ 0.00544
+0.00%
$ 492 $ 29
Feb 27, 2026 $ 0.00598
+0.00%
$ -- $ 15
Dec 4, 2025 $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 3, 2025 $ 0.0155
-0.31%
$ 1,403 $ 567
Dec 2, 2025 $ 0.0156
+3.15%
$ 1,408 $ 1,111
Nov 24, 2025 $ 0.0183
+0.00%
$ 1,654 $ 7
Nov 23, 2025 $ 0.0183
-0.83%
$ 1,654 $ 859
Nov 22, 2025 $ 0.0185
-7.92%
$ 1,668 $ 19,983
Nov 21, 2025 $ 0.0201
-3.80%
$ 1,813 $ 13,766
Nov 20, 2025 $ 0.0209
-5.04%
$ 1,885 $ 19,080
Nov 19, 2025 $ 0.022
-4.99%
$ 1,985 $ 33,013
Nov 18, 2025 $ 0.0228
-3.21%
$ 2,089 $ 38,494
Nov 17, 2025 $ 0.0236
-14.43%
$ 2,131 $ 47,407
Nov 16, 2025 $ 0.0275
+14.87%
$ 2,490 $ 23,048
Nov 15, 2025 $ 0.024
+9.43%
$ 2,168 $ 8,999
Nov 14, 2025 $ 0.0219
-1.73%
$ 1,981 $ 10,966
Nov 13, 2025 $ 0.0228
+2.08%
$ 2,056 $ 7,140
Nov 12, 2025 $ 0.0223
-3.34%
$ 2,016 $ 7,412
Nov 11, 2025 $ 0.0231
+5.17%
$ 2,084 $ 5,993
Nov 10, 2025 $ 0.0219
+4.05%
$ 1,982 $ 2,020
Nov 9, 2025 $ 0.0211
+0.00%
$ 1,905 $ 43
Nov 8, 2025 $ 0.0211
+2.22%
$ 1,905 $ 1,100
Nov 7, 2025 $ 0.0206
+1.90%
$ 1,863 $ 932
Nov 6, 2025 $ 0.0202
+34.55%
$ 1,829 $ 511
Nov 5, 2025 $ 0.0287
+0.00%
$ 2,592 $ 46
Nov 4, 2025 $ 0.0291
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.0291
+0.07%
$ 2,630 $ 2
Nov 2, 2025 $ 0.0291
-0.38%
$ 2,629 $ 12
Nov 1, 2025 $ 0.0292
+0.59%
$ 2,639 $ 179
Oct 31, 2025 $ 0.0284
+0.07%
$ 2,623 $ 2
Oct 30, 2025 $ 0.0284
+0.06%
$ 2,566 $ 2
Oct 29, 2025 $ 0.0284
+0.00%
$ 2,564 $ 2
Oct 24, 2025 $ 0.0284
+0.00%
$ -- $ 3
Oct 23, 2025 $ 0.0284
-20.56%
$ -- $ 6
Download