Hathor Token Historical Data

aHTR
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00546
-16.55%
$ 494 $ 50
Mar 2 $ 0.00544
+0.00%
$ -- $ 57
Feb 23 $ 0.00598
+0.00%
$ -- $ 15
Dec 1 $ 0.0135
-10.50%
$ -- $ 2,130
Nov 24 $ 0.0183
+0.00%
$ -- $ 7
Nov 17 $ 0.0185
-32.97%
$ 1,654 $ 171,744
Nov 10 $ 0.024
+13.81%
$ 2,490 $ 42,529
Nov 3 $ 0.0211
-27.54%
$ 1,905 $ 2,595
Oct 27 $ 0.0292
+2.90%
$ 2,629 $ 185
Oct 20 $ 0.0284
-20.56%
$ -- $ 9
Download