Hathor Token Historical Data

aHTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 9 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 8 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 7 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 6 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 5 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 4 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 3 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 2 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 1 AM $ 0.0211
+0.00%
$ 1,905 $ 43
Nov 10, 12 AM $ 0.0211
+0.00%
$ 1,905 $ 43
Nov 9, 11 PM $ 0.0211
+0.00%
$ 1,905 $ 43
Nov 9, 10 PM $ 0.0211
+0.00%
$ 1,905 $ 43
Nov 9, 10 AM $ 0.0211
+0.00%
$ 1,905 $ 500
Nov 9, 9 AM $ 0.0211
+0.00%
$ 1,905 $ 500
Nov 9, 8 AM $ 0.0211
+0.00%
$ 1,905 $ 500
Nov 9, 7 AM $ 0.0211
+0.00%
$ 1,905 $ 500
Nov 9, 6 AM $ 0.0211
+0.00%
$ 1,905 $ 500
Nov 9, 5 AM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 9, 4 AM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 9, 3 AM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 9, 2 AM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 9, 1 AM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 9, 12 AM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 8, 11 PM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 8, 10 PM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 8, 9 PM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 8, 8 PM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 8, 7 PM $ 0.0211
+0.00%
$ 1,905 $ 1,100
Nov 8, 6 PM $ 0.0211
+0.00%
$ 1,905 $ 2,018
Nov 8, 5 PM $ 0.0211
+0.00%
$ 1,905 $ 2,032
Nov 8, 4 PM $ 0.0211
+0.00%
$ 1,905 $ 2,032
Nov 8, 3 PM $ 0.0211
+0.00%
$ 1,905 $ 2,032
Nov 8, 2 PM $ 0.0211
+0.00%
$ 1,905 $ 2,032
Nov 8, 1 PM $ 0.0211
+0.00%
$ 1,905 $ 2,032
Nov 8, 12 PM $ 0.0211
+0.00%
$ 1,905 $ 2,032
Nov 8, 11 AM $ 0.0211
+0.00%
$ 1,905 $ 2,032
Nov 8, 10 AM $ 0.0211
+0.00%
$ 1,905 $ 2,032
Nov 8, 9 AM $ 0.0211
+1.00%
$ 1,905 $ 2,032
Nov 8, 8 AM $ 0.0209
+0.00%
$ 1,886 $ 1,532
Nov 8, 7 AM $ 0.0209
+0.00%
$ 1,886 $ 1,532
Nov 8, 6 AM $ 0.0209
+0.00%
$ 1,886 $ 1,532
Nov 8, 5 AM $ 0.0209
+1.21%
$ 1,886 $ 932
Nov 8, 4 AM $ 0.0206
+0.00%
$ 1,863 $ 932
Nov 8, 3 AM $ 0.0206
+0.00%
$ 1,863 $ 932
Nov 8, 2 AM $ 0.0206
+0.00%
$ 1,863 $ 932
Nov 8, 1 AM $ 0.0206
+0.00%
$ 1,863 $ 932
Nov 8, 12 AM $ 0.0206
+0.00%
$ 1,863 $ 932
Nov 7, 11 PM $ 0.0206
+0.00%
$ 1,863 $ 932
Nov 7, 10 PM $ 0.0206
+0.00%
$ 1,863 $ 932