Hathor Token Historical Data

aHTR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0206
+0.00%
$ 1,863 $ 932
Nov 7, 8 PM $ 0.0206
+0.00%
$ 1,863 $ 1,369
Nov 7, 7 PM $ 0.0206
+0.00%
$ 1,863 $ 1,414
Nov 7, 6 PM $ 0.0206
+1.88%
$ 1,863 $ 496
Nov 7, 5 PM $ 0.0202
+0.02%
$ 1,829 $ 481
Nov 7, 4 PM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 3 PM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 2 PM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 1 PM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 12 PM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 11 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 10 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 9 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 8 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 7 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 6 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 5 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 4 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 3 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 2 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 1 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 7, 12 AM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 6, 11 PM $ 0.0202
+0.00%
$ 1,829 $ 511
Nov 6, 4 PM $ 0.015
+0.00%
$ 1,359 $ 1,040
Nov 6, 3 PM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 2 PM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 1 PM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 12 PM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 11 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 10 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 9 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 8 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 7 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 6 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 5 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 4 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 3 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 2 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 6, 1 AM $ 0.015
+0.00%
$ 1,359 $ 1,087
Nov 5, 7 PM $ 0.0287
+0.00%
$ 2,592 $ 46
Nov 5, 6 PM $ 0.0287
+0.00%
$ 2,592 $ 46
Nov 5, 5 PM $ 0.0287
+0.00%
$ 2,592 $ 46
Nov 4, 1 PM $ 0.0291
+0.00%
$ 2,630 $ 2
Nov 4, 12 PM $ 0.0291
+0.00%
$ 2,630 $ 2
Nov 4, 11 AM $ 0.0291
+0.00%
$ 2,630 $ 2
Nov 4, 10 AM $ 0.0291
+0.00%
$ 2,630 $ 2
Nov 4, 9 AM $ 0.0291
+0.00%
$ 2,630 $ 2
Nov 4, 8 AM $ 0.0291
+0.00%
$ 2,630 $ 2
Nov 4, 7 AM $ 0.0291
+0.00%
$ 2,630 $ 2
Nov 4, 6 AM $ 0.0291
+0.00%
$ 2,630 $ 2