Hathor Token Historical Data

aHTR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0292
+0.00%
$ 2,639 $ 94
Nov 2, 2 AM $ 0.0292
+0.00%
$ 2,639 $ 94
Nov 2, 1 AM $ 0.0292
+0.00%
$ 2,639 $ 94
Nov 2, 12 AM $ 0.0292
+0.00%
$ 2,639 $ 123
Nov 1, 11 PM $ 0.0292
+0.00%
$ 2,639 $ 179
Nov 1, 10 PM $ 0.0292
+0.00%
$ 2,639 $ 191
Nov 1, 9 PM $ 0.0292
+0.00%
$ 2,639 $ 191
Nov 1, 8 PM $ 0.0292
+0.00%
$ 2,639 $ 191
Nov 1, 7 PM $ 0.0292
+0.00%
$ 2,639 $ 193
Nov 1, 6 PM $ 0.0289
+0.34%
$ 2,609 $ 193
Nov 1, 5 PM $ 0.0288
+0.36%
$ 2,600 $ 146
Nov 1, 4 PM $ 0.0287
+0.00%
$ 2,591 $ 135
Nov 1, 3 PM $ 0.0285
+0.00%
$ 2,581 $ 122
Nov 1, 2 PM $ 0.0285
+0.00%
$ 2,581 $ 122
Nov 1, 1 PM $ 0.0285
+0.00%
$ 2,581 $ 122
Nov 1, 12 PM $ 0.0285
+0.00%
$ 2,581 $ 122
Nov 1, 11 AM $ 0.0285
-0.61%
$ 2,581 $ 122
Nov 1, 10 AM $ 0.0287
+0.00%
$ 2,596 $ 103
Nov 1, 9 AM $ 0.0287
+0.00%
$ 2,596 $ 103
Nov 1, 8 AM $ 0.0287
+0.00%
$ 2,596 $ 103
Nov 1, 7 AM $ 0.0287
+0.00%
$ 2,596 $ 103
Nov 1, 6 AM $ 0.0287
+0.00%
$ 2,596 $ 103
Nov 1, 5 AM $ 0.0287
-0.13%
$ 2,596 $ 103
Nov 1, 4 AM $ 0.0288
+0.00%
$ 2,600 $ 99
Nov 1, 3 AM $ 0.0288
+0.00%
$ 2,600 $ 99
Nov 1, 2 AM $ 0.0288
+0.00%
$ 2,600 $ 99
Nov 1, 1 AM $ 0.0288
+0.00%
$ 2,600 $ 99
Nov 1, 12 AM $ 0.029
+0.00%
$ 2,623 $ 70
Oct 31, 11 PM $ 0.029
+1.99%
$ 2,623 $ 14
Oct 31, 10 PM $ 0.0284
+0.00%
$ 2,568 $ 2
Oct 31, 9 PM $ 0.0284
+0.00%
$ 2,568 $ 2
Oct 31, 8 PM $ 0.0284
+0.00%
$ 2,568 $ 2
Oct 31, 4 PM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 3 PM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 2 PM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 1 PM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 12 PM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 11 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 10 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 9 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 8 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 7 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 6 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 5 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 4 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 3 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 2 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 1 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 31, 12 AM $ 0.0284
+0.00%
$ 2,566 $ 2
Oct 30, 11 PM $ 0.0284
+0.00%
$ 2,566 $ 2