Hathor Token Historical Data

aHTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 3 PM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 2 PM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 1 PM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 12 PM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 11 AM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 10 AM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 9 AM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 8 AM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 7 AM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 6 AM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 5 AM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 4, 4 AM $ 0.0135
+0.00%
$ 1,221 $ 453
Dec 3, 9 PM $ 0.0155
+0.00%
$ 1,403 $ 567
Dec 3, 8 PM $ 0.0155
+0.00%
$ 1,403 $ 567
Dec 3, 7 PM $ 0.0155
+0.00%
$ 1,403 $ 567
Dec 3, 6 PM $ 0.0155
+0.00%
$ 1,403 $ 567
Dec 3, 5 PM $ 0.0155
+0.00%
$ 1,403 $ 567
Dec 3, 4 PM $ 0.0155
+0.00%
$ 1,403 $ 567
Dec 3, 3 PM $ 0.0155
+0.00%
$ 1,403 $ 967
Dec 3, 2 PM $ 0.0155
+0.00%
$ 1,403 $ 967
Dec 3, 1 PM $ 0.0155
+0.00%
$ 1,403 $ 1,054
Dec 3, 12 PM $ 0.0155
+0.00%
$ 1,403 $ 1,054
Dec 3, 11 AM $ 0.0155
+0.00%
$ 1,403 $ 1,654
Dec 3, 10 AM $ 0.0155
+0.00%
$ 1,403 $ 1,654
Dec 3, 9 AM $ 0.0155
+0.00%
$ 1,403 $ 1,654
Dec 3, 8 AM $ 0.0155
+0.00%
$ 1,403 $ 1,654
Dec 3, 7 AM $ 0.0155
+0.00%
$ 1,403 $ 1,654
Dec 3, 6 AM $ 0.0155
+0.00%
$ 1,403 $ 1,654
Dec 3, 5 AM $ 0.0155
+0.00%
$ 1,403 $ 1,654
Dec 3, 4 AM $ 0.0155
+0.00%
$ 1,403 $ 1,654
Dec 3, 3 AM $ 0.0155
+0.00%
$ 1,403 $ 1,677
Dec 3, 2 AM $ 0.0155
+0.00%
$ 1,403 $ 1,677
Dec 3, 1 AM $ 0.0155
-0.31%
$ 1,403 $ 1,677
Dec 3, 12 AM $ 0.0156
+0.00%
$ 1,408 $ 1,639
Dec 2, 11 PM $ 0.0156
-4.12%
$ 1,408 $ 1,111
Dec 2, 10 PM $ 0.0162
+0.00%
$ 1,468 $ 1,111
Dec 2, 9 PM $ 0.0162
+0.00%
$ 1,468 $ 1,111
Dec 2, 8 PM $ 0.0162
+0.00%
$ 1,468 $ 1,111
Dec 2, 7 PM $ 0.0162
+0.00%
$ 1,468 $ 1,111
Dec 2, 6 PM $ 0.0162
+0.00%
$ 1,468 $ 1,111
Dec 2, 5 PM $ 0.0162
+0.00%
$ 1,468 $ 1,111
Dec 2, 4 PM $ 0.0162
+0.00%
$ 1,468 $ 1,111
Dec 2, 3 PM $ 0.0157
+0.00%
$ 1,422 $ 711
Dec 2, 2 PM $ 0.0157
+0.00%
$ 1,422 $ 711
Dec 2, 1 PM $ 0.0158
+0.00%
$ 1,432 $ 711
Dec 2, 12 PM $ 0.0158
+0.00%
$ 1,432 $ 624
Dec 2, 11 AM $ 0.0151
+0.00%
$ 1,365 $ 24
Dec 2, 10 AM $ 0.0151
+0.00%
$ 1,365 $ 24
Dec 2, 9 AM $ 0.0151
+0.00%
$ 1,365 $ 24