Hathor Token Historical Data

aHTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0151
+0.00%
$ 1,365 $ 24
Dec 2, 7 AM $ 0.0151
+0.00%
$ 1,365 $ 24
Dec 2, 6 AM $ 0.0151
+0.00%
$ 1,365 $ 24
Dec 2, 5 AM $ 0.0151
+0.00%
$ 1,365 $ 24
Dec 2, 4 AM $ 0.0151
+0.00%
$ 1,365 $ 24
Nov 24, 8 PM $ 0.0183
+0.00%
$ 1,654 $ 7
Nov 24, 7 PM $ 0.0183
+0.00%
$ 1,654 $ 7
Nov 24, 6 PM $ 0.0183
+0.00%
$ 1,654 $ 7
Nov 24, 5 PM $ 0.0183
+0.00%
$ 1,654 $ 9
Nov 24, 4 PM $ 0.0183
+0.00%
$ 1,654 $ 9
Nov 24, 3 PM $ 0.0183
+0.00%
$ 1,654 $ 695
Nov 24, 2 PM $ 0.0183
+0.00%
$ 1,654 $ 695
Nov 24, 1 PM $ 0.0183
+0.00%
$ 1,654 $ 695
Nov 24, 12 PM $ 0.0183
+0.00%
$ 1,654 $ 695
Nov 24, 11 AM $ 0.0183
+0.00%
$ 1,654 $ 695
Nov 24, 10 AM $ 0.0183
+0.00%
$ 1,654 $ 695
Nov 24, 9 AM $ 0.0183
+0.00%
$ 1,654 $ 695
Nov 24, 8 AM $ 0.0183
+0.00%
$ 1,654 $ 744
Nov 24, 7 AM $ 0.0183
+0.00%
$ 1,654 $ 744
Nov 24, 6 AM $ 0.0183
+0.00%
$ 1,654 $ 744
Nov 24, 5 AM $ 0.0183
+0.00%
$ 1,654 $ 744
Nov 24, 4 AM $ 0.0183
+0.00%
$ 1,654 $ 748
Nov 24, 3 AM $ 0.0183
+0.00%
$ 1,654 $ 748
Nov 24, 2 AM $ 0.0183
+0.00%
$ 1,654 $ 748
Nov 24, 1 AM $ 0.0183
+0.00%
$ 1,654 $ 748
Nov 24, 12 AM $ 0.0183
+0.00%
$ 1,654 $ 748
Nov 23, 11 PM $ 0.0183
+0.00%
$ 1,654 $ 748
Nov 23, 10 PM $ 0.0183
+0.00%
$ 1,654 $ 859
Nov 23, 9 PM $ 0.0183
+0.00%
$ 1,654 $ 912
Nov 23, 8 PM $ 0.0183
-0.01%
$ 1,654 $ 934
Nov 23, 7 PM $ 0.0183
+0.00%
$ 1,654 $ 934
Nov 23, 6 PM $ 0.0183
+0.00%
$ 1,654 $ 934
Nov 23, 5 PM $ 0.0183
+0.00%
$ 1,654 $ 5,372
Nov 23, 4 PM $ 0.0183
-0.76%
$ 1,654 $ 5,418
Nov 23, 3 PM $ 0.0184
+0.00%
$ 1,667 $ 5,536
Nov 23, 2 PM $ 0.0184
+0.00%
$ 1,667 $ 6,662
Nov 23, 1 PM $ 0.0184
+0.00%
$ 1,667 $ 7,710
Nov 23, 12 PM $ 0.0184
+0.00%
$ 1,667 $ 7,710
Nov 23, 11 AM $ 0.0184
+0.00%
$ 1,667 $ 10,119
Nov 23, 10 AM $ 0.0184
+0.00%
$ 1,667 $ 19,596
Nov 23, 9 AM $ 0.0184
+0.00%
$ 1,667 $ 19,596
Nov 23, 8 AM $ 0.0184
+0.00%
$ 1,668 $ 19,546
Nov 23, 7 AM $ 0.0184
+0.00%
$ 1,668 $ 19,643
Nov 23, 6 AM $ 0.0184
+0.00%
$ 1,668 $ 19,643
Nov 23, 5 AM $ 0.0184
+0.00%
$ 1,668 $ 19,643
Nov 23, 4 AM $ 0.0184
+0.00%
$ 1,668 $ 19,643
Nov 23, 3 AM $ 0.0184
+0.00%
$ 1,668 $ 19,639
Nov 23, 2 AM $ 0.0184
+0.00%
$ 1,668 $ 19,680
Nov 23, 1 AM $ 0.0184
+0.00%
$ 1,668 $ 19,680
Nov 23, 12 AM $ 0.0184
+0.00%
$ 1,668 $ 19,680