Hathor Token Historical Data

aHTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0184
+0.00%
$ 1,668 $ 19,772
Nov 22, 10 PM $ 0.0185
-0.05%
$ 1,670 $ 19,983
Nov 22, 9 PM $ 0.0185
+0.00%
$ 1,671 $ 19,983
Nov 22, 8 PM $ 0.0185
-0.03%
$ 1,671 $ 19,983
Nov 22, 7 PM $ 0.0185
+0.00%
$ 1,671 $ 20,040
Nov 22, 6 PM $ 0.0185
+0.00%
$ 1,671 $ 22,795
Nov 22, 5 PM $ 0.0189
-2.37%
$ 1,707 $ 20,733
Nov 22, 4 PM $ 0.0193
-0.05%
$ 1,748 $ 18,345
Nov 22, 3 PM $ 0.0194
-0.25%
$ 1,749 $ 18,041
Nov 22, 2 PM $ 0.0194
-0.25%
$ 1,754 $ 18,069
Nov 22, 1 PM $ 0.0194
-0.31%
$ 1,758 $ 17,154
Nov 22, 12 PM $ 0.0195
+1.33%
$ 1,763 $ 17,154
Nov 22, 11 AM $ 0.0193
-2.04%
$ 1,740 $ 15,941
Nov 22, 10 AM $ 0.02
-0.51%
$ 1,804 $ 14,298
Nov 22, 9 AM $ 0.0201
+0.00%
$ 1,813 $ 12,355
Nov 22, 8 AM $ 0.0201
+0.00%
$ 1,813 $ 12,412
Nov 22, 7 AM $ 0.0201
+0.00%
$ 1,813 $ 12,666
Nov 22, 6 AM $ 0.0201
-0.01%
$ 1,813 $ 12,713
Nov 22, 5 AM $ 0.0201
+0.00%
$ 1,813 $ 13,628
Nov 22, 4 AM $ 0.0201
+0.00%
$ 1,813 $ 13,649
Nov 22, 3 AM $ 0.0201
+0.00%
$ 1,813 $ 13,746
Nov 22, 2 AM $ 0.0201
+0.00%
$ 1,813 $ 13,817
Nov 22, 1 AM $ 0.0201
+0.00%
$ 1,813 $ 13,775
Nov 22, 12 AM $ 0.0201
+0.00%
$ 1,813 $ 13,858
Nov 21, 11 PM $ 0.0201
-0.01%
$ 1,813 $ 13,766
Nov 21, 10 PM $ 0.0201
+0.00%
$ 1,813 $ 13,766
Nov 21, 9 PM $ 0.0201
+0.00%
$ 1,814 $ 13,523
Nov 21, 8 PM $ 0.0201
+0.00%
$ 1,814 $ 16,142
Nov 21, 7 PM $ 0.0201
-0.07%
$ 1,814 $ 23,572
Nov 21, 6 PM $ 0.0201
-1.03%
$ 1,816 $ 23,572
Nov 21, 5 PM $ 0.0203
+0.00%
$ 1,835 $ 22,379
Nov 21, 4 PM $ 0.0203
+0.00%
$ 1,835 $ 22,892
Nov 21, 3 PM $ 0.0203
+0.00%
$ 1,836 $ 22,386
Nov 21, 2 PM $ 0.0204
-0.01%
$ 1,846 $ 21,346
Nov 21, 1 PM $ 0.0204
+0.00%
$ 1,846 $ 21,263
Nov 21, 12 PM $ 0.0204
-0.01%
$ 1,846 $ 21,169
Nov 21, 11 AM $ 0.0204
-0.01%
$ 1,848 $ 21,169
Nov 21, 10 AM $ 0.0204
-1.07%
$ 1,848 $ 19,979
Nov 21, 9 AM $ 0.0207
-0.77%
$ 1,868 $ 17,996
Nov 21, 8 AM $ 0.0208
+0.00%
$ 1,883 $ 14,128
Nov 21, 7 AM $ 0.0208
-0.02%
$ 1,883 $ 13,871
Nov 21, 6 AM $ 0.0208
-0.01%
$ 1,883 $ 14,008
Nov 21, 5 AM $ 0.0208
-0.08%
$ 1,883 $ 15,551
Nov 21, 4 AM $ 0.0208
+0.00%
$ 1,885 $ 14,528
Nov 21, 3 AM $ 0.0209
+0.00%
$ 1,885 $ 14,434
Nov 21, 2 AM $ 0.0209
-0.01%
$ 1,885 $ 18,294
Nov 21, 1 AM $ 0.0209
+0.00%
$ 1,885 $ 18,224
Nov 21, 12 AM $ 0.0209
-0.01%
$ 1,885 $ 18,214
Nov 20, 11 PM $ 0.0209
+0.00%
$ 1,885 $ 18,312
Nov 20, 10 PM $ 0.0209
+0.00%
$ 1,885 $ 19,080