Hathor Token Historical Data

aHTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0209
-0.01%
$ 1,885 $ 23,681
Nov 20, 8 PM $ 0.0209
-0.39%
$ 1,885 $ 25,138
Nov 20, 7 PM $ 0.0209
-0.71%
$ 1,893 $ 24,481
Nov 20, 6 PM $ 0.0213
-1.13%
$ 1,926 $ 20,691
Nov 20, 5 PM $ 0.0216
-0.10%
$ 1,948 $ 22,027
Nov 20, 4 PM $ 0.0216
-0.05%
$ 1,950 $ 22,980
Nov 20, 3 PM $ 0.0216
+0.00%
$ 1,951 $ 27,666
Nov 20, 2 PM $ 0.0216
+0.00%
$ 1,951 $ 27,666
Nov 20, 1 PM $ 0.0216
+0.00%
$ 1,951 $ 28,194
Nov 20, 12 PM $ 0.0216
+0.00%
$ 1,951 $ 28,382
Nov 20, 11 AM $ 0.0216
+0.00%
$ 1,951 $ 28,345
Nov 20, 10 AM $ 0.0216
+0.00%
$ 1,951 $ 29,008
Nov 20, 9 AM $ 0.0216
-0.01%
$ 1,951 $ 29,026
Nov 20, 8 AM $ 0.0216
+0.00%
$ 1,951 $ 28,933
Nov 20, 7 AM $ 0.0216
+0.00%
$ 1,951 $ 30,636
Nov 20, 6 AM $ 0.0216
+0.00%
$ 1,952 $ 31,183
Nov 20, 5 AM $ 0.0216
+0.15%
$ 1,952 $ 31,059
Nov 20, 4 AM $ 0.0216
+0.00%
$ 1,949 $ 30,068
Nov 20, 3 AM $ 0.0216
+0.00%
$ 1,949 $ 31,471
Nov 20, 2 AM $ 0.0216
-1.83%
$ 1,949 $ 31,513
Nov 20, 1 AM $ 0.022
+0.00%
$ 1,985 $ 27,715
Nov 20, 12 AM $ 0.022
-0.01%
$ 1,985 $ 28,565
Nov 19, 11 PM $ 0.022
-0.01%
$ 1,985 $ 33,013
Nov 19, 10 PM $ 0.022
+0.00%
$ 1,987 $ 32,969
Nov 19, 9 PM $ 0.022
-1.78%
$ 1,987 $ 29,487
Nov 19, 8 PM $ 0.0224
+0.06%
$ 2,025 $ 29,026
Nov 19, 7 PM $ 0.0224
-0.93%
$ 2,026 $ 30,800
Nov 19, 6 PM $ 0.0228
+0.00%
$ 2,058 $ 29,363
Nov 19, 5 PM $ 0.0228
-0.51%
$ 2,059 $ 28,109
Nov 19, 4 PM $ 0.0229
-0.56%
$ 2,069 $ 26,707
Nov 19, 3 PM $ 0.0234
+0.00%
$ 2,111 $ 26,707
Nov 19, 2 PM $ 0.0234
-0.05%
$ 2,111 $ 23,775
Nov 19, 1 PM $ 0.0234
-0.06%
$ 2,112 $ 24,871
Nov 19, 12 PM $ 0.0234
-0.02%
$ 2,113 $ 24,305
Nov 19, 11 AM $ 0.0234
+0.00%
$ 2,113 $ 25,434
Nov 19, 10 AM $ 0.0234
-0.07%
$ 2,113 $ 25,502
Nov 19, 9 AM $ 0.0234
+0.00%
$ 2,115 $ 25,321
Nov 19, 8 AM $ 0.0234
+0.00%
$ 2,115 $ 29,782
Nov 19, 7 AM $ 0.0234
+0.50%
$ 2,115 $ 32,092
Nov 19, 6 AM $ 0.0233
+0.05%
$ 2,104 $ 31,276
Nov 19, 5 AM $ 0.0233
+0.00%
$ 2,103 $ 31,174
Nov 19, 4 AM $ 0.0233
+0.04%
$ 2,103 $ 31,206
Nov 19, 3 AM $ 0.0233
+0.46%
$ 2,102 $ 31,206
Nov 19, 2 AM $ 0.0232
+0.00%
$ 2,093 $ 29,978
Nov 19, 1 AM $ 0.0232
-0.01%
$ 2,093 $ 29,912
Nov 19, 12 AM $ 0.0232
+0.18%
$ 2,093 $ 29,912
Nov 18, 11 PM $ 0.0231
+1.28%
$ 2,089 $ 26,868
Nov 18, 10 PM $ 0.0228
+0.09%
$ 2,063 $ 38,494
Nov 18, 9 PM $ 0.0228
+0.00%
$ 2,061 $ 39,947
Nov 18, 8 PM $ 0.0228
-0.26%
$ 2,061 $ 44,876