Hathor Token Historical Data

aHTR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0229
+1.16%
$ 2,061 $ 41,059
Nov 18, 6 PM $ 0.0226
-0.01%
$ 2,043 $ 40,531
Nov 18, 5 PM $ 0.0226
+0.00%
$ 2,043 $ 40,394
Nov 18, 4 PM $ 0.0226
+0.05%
$ 2,043 $ 40,161
Nov 18, 3 PM $ 0.0226
+0.07%
$ 2,042 $ 39,975
Nov 18, 2 PM $ 0.0226
+0.46%
$ 2,040 $ 39,692
Nov 18, 1 PM $ 0.0225
+0.23%
$ 2,031 $ 42,065
Nov 18, 12 PM $ 0.0224
+0.00%
$ 2,027 $ 48,758
Nov 18, 11 AM $ 0.0224
+0.04%
$ 2,027 $ 49,512
Nov 18, 10 AM $ 0.0224
-0.02%
$ 2,026 $ 52,147
Nov 18, 9 AM $ 0.0224
+0.21%
$ 2,026 $ 53,572
Nov 18, 8 AM $ 0.0224
-3.35%
$ 2,022 $ 48,858
Nov 18, 7 AM $ 0.0231
-1.34%
$ 2,092 $ 47,441
Nov 18, 6 AM $ 0.0235
+0.30%
$ 2,120 $ 46,880
Nov 18, 5 AM $ 0.0234
-0.29%
$ 2,114 $ 47,123
Nov 18, 4 AM $ 0.0235
-0.53%
$ 2,120 $ 46,219
Nov 18, 3 AM $ 0.0236
+0.00%
$ 2,131 $ 46,156
Nov 18, 2 AM $ 0.0236
+0.00%
$ 2,131 $ 46,622
Nov 18, 1 AM $ 0.0236
+0.00%
$ 2,131 $ 47,155
Nov 18, 12 AM $ 0.0236
+0.00%
$ 2,131 $ 47,360
Nov 17, 11 PM $ 0.0236
+0.00%
$ 2,131 $ 47,407
Nov 17, 10 PM $ 0.0236
-5.29%
$ 2,131 $ 33,697
Nov 17, 9 PM $ 0.025
-3.51%
$ 2,259 $ 39,547
Nov 17, 8 PM $ 0.0259
-10.58%
$ 2,341 $ 36,859
Nov 17, 7 PM $ 0.029
-0.39%
$ 2,618 $ 34,697
Nov 17, 6 PM $ 0.0291
-0.02%
$ 2,629 $ 34,940
Nov 17, 5 PM $ 0.0291
+0.00%
$ 2,629 $ 35,067
Nov 17, 4 PM $ 0.0291
+0.00%
$ 2,629 $ 35,067
Nov 17, 3 PM $ 0.0291
+0.07%
$ 2,629 $ 36,897
Nov 17, 2 PM $ 0.0291
-0.28%
$ 2,627 $ 36,657
Nov 17, 1 PM $ 0.0291
-2.56%
$ 2,630 $ 33,886
Nov 17, 12 PM $ 0.029
-0.06%
$ 2,618 $ 24,999
Nov 17, 11 AM $ 0.029
-0.12%
$ 2,620 $ 22,939
Nov 17, 10 AM $ 0.0285
+0.67%
$ 2,576 $ 22,214
Nov 17, 9 AM $ 0.0281
+0.04%
$ 2,544 $ 22,192
Nov 17, 8 AM $ 0.0281
+0.33%
$ 2,543 $ 23,003
Nov 17, 7 AM $ 0.028
+0.12%
$ 2,534 $ 22,503
Nov 17, 6 AM $ 0.028
+0.36%
$ 2,531 $ 23,418
Nov 17, 5 AM $ 0.0279
+0.15%
$ 2,522 $ 23,230
Nov 17, 4 AM $ 0.0279
+0.00%
$ 2,519 $ 22,941
Nov 17, 3 AM $ 0.0279
-0.07%
$ 2,519 $ 24,441
Nov 17, 2 AM $ 0.0279
+0.07%
$ 2,520 $ 23,834
Nov 17, 1 AM $ 0.0278
+0.48%
$ 2,511 $ 23,301
Nov 17, 12 AM $ 0.0276
+0.32%
$ 2,499 $ 23,118
Nov 16, 11 PM $ 0.0275
+0.00%
$ 2,490 $ 23,118
Nov 16, 10 PM $ 0.0275
+0.06%
$ 2,490 $ 23,048
Nov 16, 8 PM $ 0.0261
+0.26%
$ 2,358 $ 11,338
Nov 16, 7 PM $ 0.026
+0.00%
$ 2,352 $ 11,145
Nov 16, 6 PM $ 0.026
+0.08%
$ 2,347 $ 12,383
Nov 16, 5 PM $ 0.0259
+0.00%
$ 2,345 $ 12,976