Hathor Token Historical Data

aHTR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0259
+0.14%
$ 2,345 $ 13,306
Nov 16, 3 PM $ 0.0259
+1.52%
$ 2,342 $ 11,562
Nov 16, 2 PM $ 0.0255
-0.17%
$ 2,307 $ 11,552
Nov 16, 1 PM $ 0.0256
+0.00%
$ 2,310 $ 11,351
Nov 16, 12 PM $ 0.0256
+0.00%
$ 2,310 $ 11,351
Nov 16, 11 AM $ 0.0256
+0.00%
$ 2,310 $ 11,701
Nov 16, 10 AM $ 0.0255
-4.36%
$ 2,308 $ 13,898
Nov 16, 9 AM $ 0.0266
+5.05%
$ 2,405 $ 11,641
Nov 16, 8 AM $ 0.0253
+2.81%
$ 2,289 $ 10,277
Nov 16, 7 AM $ 0.0246
+0.27%
$ 2,226 $ 8,777
Nov 16, 6 AM $ 0.0246
+0.60%
$ 2,220 $ 8,862
Nov 16, 5 AM $ 0.0244
+0.25%
$ 2,207 $ 8,634
Nov 16, 4 AM $ 0.0244
+0.03%
$ 2,202 $ 8,851
Nov 16, 3 AM $ 0.0243
+1.53%
$ 2,201 $ 8,296
Nov 16, 2 AM $ 0.024
+0.00%
$ 2,168 $ 8,296
Nov 16, 1 AM $ 0.024
+0.00%
$ 2,168 $ 8,306
Nov 16, 12 AM $ 0.024
+0.00%
$ 2,168 $ 9,006
Nov 15, 11 PM $ 0.024
+0.00%
$ 2,168 $ 8,988
Nov 15, 10 PM $ 0.024
+0.00%
$ 2,168 $ 8,999
Nov 15, 9 PM $ 0.024
+0.00%
$ 2,168 $ 9,299
Nov 15, 8 PM $ 0.024
+0.68%
$ 2,168 $ 10,714
Nov 15, 7 PM $ 0.0238
-0.02%
$ 2,153 $ 11,230
Nov 15, 6 PM $ 0.0238
+2.22%
$ 2,154 $ 11,230
Nov 15, 5 PM $ 0.0233
+0.43%
$ 2,104 $ 9,458
Nov 15, 4 PM $ 0.0232
+0.14%
$ 2,095 $ 8,712
Nov 15, 3 PM $ 0.0231
+0.05%
$ 2,092 $ 8,771
Nov 15, 2 PM $ 0.0231
-0.04%
$ 2,091 $ 12,310
Nov 15, 1 PM $ 0.0231
+0.00%
$ 2,092 $ 12,310
Nov 15, 12 PM $ 0.0231
+0.00%
$ 2,092 $ 12,307
Nov 15, 11 AM $ 0.0231
+0.23%
$ 2,089 $ 12,357
Nov 15, 10 AM $ 0.0231
+2.65%
$ 2,084 $ 12,080
Nov 15, 9 AM $ 0.0225
+0.00%
$ 2,031 $ 9,884
Nov 15, 8 AM $ 0.0225
+0.00%
$ 2,031 $ 11,520
Nov 15, 7 AM $ 0.0225
+0.00%
$ 2,030 $ 11,470
Nov 15, 6 AM $ 0.0225
+1.19%
$ 2,030 $ 10,574
Nov 15, 5 AM $ 0.0222
+0.01%
$ 2,006 $ 10,551
Nov 15, 4 AM $ 0.0222
+0.24%
$ 2,006 $ 10,551
Nov 15, 3 AM $ 0.0221
+0.49%
$ 2,001 $ 10,291
Nov 15, 2 AM $ 0.022
-0.03%
$ 1,991 $ 9,431
Nov 15, 1 AM $ 0.022
+0.00%
$ 1,992 $ 9,492
Nov 15, 12 AM $ 0.022
+0.55%
$ 1,992 $ 10,670
Nov 14, 11 PM $ 0.0219
+0.00%
$ 1,981 $ 10,670
Nov 14, 10 PM $ 0.0219
+0.00%
$ 1,981 $ 10,966
Nov 14, 9 PM $ 0.0219
+0.13%
$ 1,981 $ 12,807
Nov 14, 8 PM $ 0.0219
+1.25%
$ 1,978 $ 14,311
Nov 14, 7 PM $ 0.0215
+0.00%
$ 1,943 $ 13,575
Nov 14, 6 PM $ 0.0215
+0.00%
$ 1,943 $ 13,575
Nov 14, 5 PM $ 0.0215
-0.01%
$ 1,943 $ 13,566
Nov 14, 4 PM $ 0.0215
+0.00%
$ 1,943 $ 13,566
Nov 14, 3 PM $ 0.0215
-0.25%
$ 1,943 $ 13,422