Hathor Token Historical Data

aHTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0216
-1.26%
$ 1,948 $ 13,422
Nov 14, 1 PM $ 0.0219
-1.90%
$ 1,979 $ 12,121
Nov 14, 12 PM $ 0.0223
+0.00%
$ 2,018 $ 9,763
Nov 14, 11 AM $ 0.0223
+0.00%
$ 2,018 $ 9,713
Nov 14, 10 AM $ 0.0223
-0.03%
$ 2,018 $ 9,767
Nov 14, 9 AM $ 0.0223
-0.01%
$ 2,019 $ 9,767
Nov 14, 8 AM $ 0.0224
+0.62%
$ 2,021 $ 9,699
Nov 14, 7 AM $ 0.0222
+0.00%
$ 2,008 $ 8,359
Nov 14, 6 AM $ 0.0222
-0.04%
$ 2,008 $ 8,255
Nov 14, 5 AM $ 0.0222
+0.00%
$ 2,009 $ 8,365
Nov 14, 4 AM $ 0.0222
+0.00%
$ 2,009 $ 8,715
Nov 14, 3 AM $ 0.0222
+0.00%
$ 2,009 $ 8,785
Nov 14, 2 AM $ 0.0222
-0.04%
$ 2,009 $ 9,001
Nov 14, 1 AM $ 0.0222
-0.03%
$ 2,010 $ 8,939
Nov 14, 12 AM $ 0.0222
-0.28%
$ 2,010 $ 8,740
Nov 13, 11 PM $ 0.0227
-0.07%
$ 2,056 $ 8,740
Nov 13, 10 PM $ 0.0228
-0.41%
$ 2,058 $ 7,140
Nov 13, 9 PM $ 0.0233
+0.00%
$ 2,103 $ 5,394
Nov 13, 8 PM $ 0.0233
+3.80%
$ 2,103 $ 7,958
Nov 13, 7 PM $ 0.0224
-0.14%
$ 2,026 $ 5,524
Nov 13, 6 PM $ 0.0225
+0.00%
$ 2,029 $ 6,577
Nov 13, 5 PM $ 0.0225
+0.00%
$ 2,029 $ 8,222
Nov 13, 4 PM $ 0.0225
+0.00%
$ 2,029 $ 8,381
Nov 13, 3 PM $ 0.0224
+0.00%
$ 2,029 $ 8,361
Nov 13, 2 PM $ 0.0224
-0.04%
$ 2,029 $ 8,361
Nov 13, 1 PM $ 0.0225
+0.00%
$ 2,030 $ 8,269
Nov 13, 12 PM $ 0.0225
+0.00%
$ 2,030 $ 8,269
Nov 13, 11 AM $ 0.0225
+0.00%
$ 2,030 $ 8,269
Nov 13, 10 AM $ 0.0225
-0.03%
$ 2,031 $ 8,192
Nov 13, 9 AM $ 0.0225
+0.00%
$ 2,031 $ 8,542
Nov 13, 8 AM $ 0.0225
+0.00%
$ 2,033 $ 8,542
Nov 13, 7 AM $ 0.0225
+0.12%
$ 2,033 $ 8,475
Nov 13, 6 AM $ 0.0225
+0.00%
$ 2,030 $ 8,315
Nov 13, 5 AM $ 0.0225
+0.05%
$ 2,030 $ 8,315
Nov 13, 4 AM $ 0.0224
+0.12%
$ 2,028 $ 8,205
Nov 13, 3 AM $ 0.0224
+0.50%
$ 2,026 $ 7,835
Nov 13, 2 AM $ 0.0223
+0.00%
$ 2,016 $ 7,485
Nov 13, 1 AM $ 0.0223
+0.00%
$ 2,016 $ 7,485
Nov 13, 12 AM $ 0.0223
+0.00%
$ 2,016 $ 7,485
Nov 12, 11 PM $ 0.0223
+0.10%
$ 2,016 $ 7,464
Nov 12, 10 PM $ 0.0223
+0.00%
$ 2,015 $ 7,412
Nov 12, 9 PM $ 0.0225
-1.16%
$ 2,038 $ 6,095
Nov 12, 8 PM $ 0.0228
+0.27%
$ 2,062 $ 6,095
Nov 12, 7 PM $ 0.0227
+1.04%
$ 2,056 $ 4,246
Nov 12, 6 PM $ 0.0225
-3.82%
$ 2,035 $ 3,661
Nov 12, 5 PM $ 0.0233
+0.56%
$ 2,106 $ 1,056
Nov 12, 4 PM $ 0.0232
-0.11%
$ 2,095 $ 597
Nov 12, 3 PM $ 0.0232
+0.00%
$ 2,097 $ 3,591
Nov 12, 2 PM $ 0.0232
+0.00%
$ 2,097 $ 3,639
Nov 12, 1 PM $ 0.0232
+0.00%
$ 2,097 $ 3,639