Hathor Token Historical Data

aHTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0232
+0.00%
$ 2,097 $ 3,639
Nov 12, 11 AM $ 0.0232
+0.00%
$ 2,097 $ 4,317
Nov 12, 10 AM $ 0.0232
+0.00%
$ 2,097 $ 4,317
Nov 12, 9 AM $ 0.0231
+0.00%
$ 2,088 $ 4,011
Nov 12, 8 AM $ 0.0231
+0.18%
$ 2,088 $ 4,011
Nov 12, 7 AM $ 0.0231
+0.00%
$ 2,084 $ 5,716
Nov 12, 6 AM $ 0.0231
+0.00%
$ 2,084 $ 5,716
Nov 12, 5 AM $ 0.0231
+0.00%
$ 2,084 $ 5,716
Nov 12, 4 AM $ 0.0231
+0.00%
$ 2,084 $ 5,716
Nov 12, 3 AM $ 0.0231
+0.00%
$ 2,084 $ 5,993
Nov 12, 2 AM $ 0.0231
+0.00%
$ 2,084 $ 5,993
Nov 12, 1 AM $ 0.0231
+0.00%
$ 2,084 $ 5,993
Nov 12, 12 AM $ 0.0231
+0.00%
$ 2,084 $ 5,993
Nov 11, 11 PM $ 0.0231
+0.00%
$ 2,084 $ 5,993
Nov 11, 10 PM $ 0.0231
+0.03%
$ 2,084 $ 6,997
Nov 11, 9 PM $ 0.023
+0.00%
$ 2,079 $ 6,888
Nov 11, 8 PM $ 0.023
+0.00%
$ 2,079 $ 6,888
Nov 11, 7 PM $ 0.023
+0.00%
$ 2,079 $ 6,888
Nov 11, 6 PM $ 0.023
+0.00%
$ 2,079 $ 6,888
Nov 11, 5 PM $ 0.023
+0.00%
$ 2,076 $ 6,816
Nov 11, 4 PM $ 0.023
+0.00%
$ 2,076 $ 6,816
Nov 11, 3 PM $ 0.023
+1.92%
$ 2,076 $ 3,822
Nov 11, 2 PM $ 0.0225
+0.09%
$ 2,037 $ 3,822
Nov 11, 1 PM $ 0.0225
+0.00%
$ 2,035 $ 3,774
Nov 11, 12 PM $ 0.0225
+0.00%
$ 2,035 $ 3,774
Nov 11, 11 AM $ 0.0225
-1.28%
$ 2,035 $ 3,096
Nov 11, 10 AM $ 0.0228
+0.00%
$ 2,062 $ 3,096
Nov 11, 9 AM $ 0.0228
+0.00%
$ 2,062 $ 3,096
Nov 11, 8 AM $ 0.0228
+0.00%
$ 2,062 $ 3,096
Nov 11, 7 AM $ 0.0228
+1.53%
$ 2,062 $ 3,096
Nov 11, 6 AM $ 0.0225
+1.93%
$ 2,031 $ 2,296
Nov 11, 5 AM $ 0.022
+0.00%
$ 1,992 $ 1,296
Nov 11, 4 AM $ 0.022
+0.00%
$ 1,992 $ 1,296
Nov 11, 3 AM $ 0.0219
+0.00%
$ 1,982 $ 1,020
Nov 11, 2 AM $ 0.0219
+0.00%
$ 1,982 $ 1,020
Nov 11, 1 AM $ 0.0219
+0.00%
$ 1,982 $ 2,020
Nov 11, 12 AM $ 0.0219
+0.00%
$ 1,982 $ 2,020
Nov 10, 11 PM $ 0.0219
+0.00%
$ 1,982 $ 2,020
Nov 10, 10 PM $ 0.0219
+2.01%
$ 1,982 $ 2,020
Nov 10, 9 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 8 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 7 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 6 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 5 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 4 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 3 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 2 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 1 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 12 PM $ 0.0215
+0.00%
$ 1,943 $ 1,043
Nov 10, 11 AM $ 0.0215
+0.00%
$ 1,943 $ 1,043