HAKU Historical Data

HAKU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅226
+0.00%
$ 1,136 $ 64
Today, at 1 AM $ 0.0₅226
-0.74%
$ 1,128 $ 64
Yesterday, at 8 PM $ 0.0₅234
-0.04%
$ 1,171 $ 54
Yesterday, at 7 PM $ 0.0₅233
-0.22%
$ 1,166 $ 53
Yesterday, at 6 PM $ 0.0₅234
+0.74%
$ 1,167 $ 52
Yesterday, at 5 PM $ 0.0₅234
-3.04%
$ 1,166 $ 49
Yesterday, at 4 PM $ 0.0₅242
+0.00%
$ 1,209 $ 36
Yesterday, at 3 PM $ 0.0₅242
+0.00%
$ 1,207 $ 35
Yesterday, at 2 PM $ 0.0₅242
-0.98%
$ 1,207 $ 45
Yesterday, at 1 PM $ 0.0₅244
+0.00%
$ 1,221 $ 42
Yesterday, at 12 PM $ 0.0₅243
-1.78%
$ 1,212 $ 40
Yesterday, at 11 AM $ 0.0₅254
+1.58%
$ 1,266 $ 54
Yesterday, at 10 AM $ 0.0₅249
+0.00%
$ 1,244 $ 44
Yesterday, at 9 AM $ 0.0₅247
+0.00%
$ 1,235 $ 43
Yesterday, at 7 AM $ 0.0₅246
+0.00%
$ 1,229 $ 43
Jul 22, 10 PM $ 0.0₅252
+0.00%
$ 1,259 $ 200
Jul 22, 7 PM $ 0.0₅251
-0.17%
$ 1,254 $ 226
Jul 22, 5 PM $ 0.0₅254
+0.00%
$ 1,269 $ 355
Jul 22, 3 PM $ 0.0₅264
+0.00%
$ 1,319 $ 1,134
Jul 22, 11 AM $ 0.0₅261
-6.55%
$ 1,305 $ 3,311
Jul 22, 7 AM $ 0.0₅26
+0.20%
$ 1,298 $ 6,807
Jul 22, 6 AM $ 0.0₅202
+0.00%
$ 1,011 $ 6,798
Jul 22, 4 AM $ 0.0₅2
-0.01%
$ 998 $ 7,009
Download