Pera Ample Historical Data

PEAM
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.0₁₆35
+0.00%
$-- $0.0₁₂1
Aug 17, 1 PM $0.0₁₅125
+0.00%
$-- $0
Aug 17, 12 PM $0.0₁₅125
+0.00%
$-- $0
Aug 17, 11 AM $0.0₁₅348
+0.00%
$-- $0.0₁₁1
Aug 17, 10 AM $0.0₁₅365
+7.04%
$-- $0.0₁₁1
Aug 17, 9 AM $0.0₁₅331
+1.85%
$-- $0.0₁₁1
Aug 17, 8 AM $0.0₁₅372
-30.98%
$-- $0
Aug 17, 7 AM $0.0₁₅241
+995.45%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₅18
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₄365
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₁22
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₁704
+0.00%
$-- $0.0₆1
Aug 16, 9 PM $0.0₁₀391
-24.09%
$-- $0
Aug 16, 8 PM $0.0₉151
+0.00%
$-- $0
Aug 16, 7 PM $0.0₉152
+0.00%
$-- $0
Aug 16, 6 PM $0.0₈132
+0.00%
$-- $0
Aug 16, 5 PM $0.0₈839
+0.00%
$-- $0
Aug 16, 4 PM $0.0₉697
+0.00%
$-- $0.00001
Aug 16, 2 PM $0.0₇468
+0.00%
$-- $0.001
Aug 16, 1 PM $0.0₆181
-18.86%
$-- $0
Aug 16, 12 PM $0.0₆32
-11.12%
$-- $0
Aug 16, 11 AM $0.0₆413
+0.00%
$-- $0.01
Aug 16, 10 AM $0.0₆702
+0.00%
$-- $0
Aug 16, 9 AM $0.0₅16
-74.77%
$-- $0
Aug 16, 5 AM $0.000214
+0.00%
$-- $4
Aug 16, 4 AM $0.00136
+0.00%
$-- $22
Aug 16, 3 AM $0.00477
+0.00%
$-- $82
Aug 16, 2 AM $0.0062
+0.00%
$-- $105
Aug 16, 12 AM $0.0151
+0.00%
$-- $263
Aug 15, 11 PM $0.0117
+0.00%
$-- $206
Aug 15, 10 PM $0.036
-35.36%
$-- $654
Aug 15, 9 PM $0.168
+0.00%
$-- $3,052
Aug 15, 8 PM $0.2
+7.79%
$-- $3,242
Aug 15, 7 PM $0.183
+9.36%
$-- $2,287
Aug 15, 6 PM $0.167
+0.00%
$-- $2,339
Aug 15, 5 PM $0.167
+0.00%
$-- $3,207
Aug 15, 4 PM $0.164
+0.30%
$-- $3,275
Aug 15, 2 PM $0.16
+0.00%
$-- $4,036
Aug 15, 1 PM $0.157
+0.00%
$-- $4,046
Aug 15, 12 PM $0.157
+0.00%
$-- $4,151
Aug 15, 11 AM $0.157
+0.00%
$-- $4,475
Aug 15, 10 AM $0.153
-0.89%
$-- $4,684
Aug 15, 9 AM $0.153
+0.00%
$-- $4,980
Aug 15, 8 AM $0.151
+0.43%
$-- $4,934
Aug 15, 7 AM $0.142
+0.00%
$-- $4,366
Aug 15, 6 AM $0.139
+0.00%
$-- $4,337
Aug 15, 3 AM $0.139
+0.00%
$-- $4,206
Aug 15, 2 AM $0.136
+0.00%
$-- $4,176
Aug 15, 1 AM $0.135
+0.00%
$-- $4,037
Aug 15, 12 AM $0.133
+0.00%
$-- $3,922
Download