KNOW Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0112
+2.64%
$ -- $ 15,585
Nov 19 $ 0.0121
-10.01%
$ -- $ 33,138
Nov 12 $ 0.0128
-13.09%
$ 12.83 million $ 42,015
Nov 5 $ 0.0149
-16.75%
$ -- $ 45,118
Oct 29 $ 0.0178
+0.27%
$ -- $ 44,615
Oct 22 $ 0.0177
-9.01%
$ -- $ 45,386
Oct 15 $ 0.0199
+6.71%
$ -- $ 45,526
Oct 8 $ 0.0189
-8.40%
$ -- $ 45,209
Oct 1 $ 0.0201
-1.68%
$ -- $ 46,009
Sep 24 $ 0.0213
-14.41%
$ -- $ 46,045
Sep 17 $ 0.0251
+3.68%
$ -- $ 45,403
Sep 10 $ 0.0241
+6.71%
$ -- $ 44,787
Sep 3 $ 0.0249
-23.21%
$ -- $ 48,379
Aug 27 $ 0.0322
+1.51%
$ -- $ 48,526
Aug 20 $ 0.0323
-0.16%
$ -- $ 13,298
Download