zkDex Historical Data

ZKDEX
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₇183
+0.29%
$ -- $ 39
Oct 2, 2025 $ 0.0₇182
+0.57%
$ 7,675 $ 38
Sep 23, 2025 $ 0.0₇172
-0.75%
$ 7,251 $ 22
Sep 20, 2025 $ 0.0₇185
+0.00%
$ -- $ 20
Sep 19, 2025 $ 0.0₇186
-2.60%
$ 7,781 $ 21
Sep 18, 2025 $ 0.0₇19
+0.27%
$ 8,006 $ 4
Sep 17, 2025 $ 0.0₇188
+1.05%
$ 7,981 $ 2
Sep 15, 2025 $ 0.0₇187
-1.79%
$ 7,867 $ 7
Sep 14, 2025 $ 0.0₇191
+0.57%
$ 8,011 $ 19
Sep 11, 2025 $ 0.0₇18
-0.05%
$ -- $ 9
Sep 10, 2025 $ 0.0₇18
+0.72%
$ 7,563 $ 9
Sep 9, 2025 $ 0.0₇179
-3.24%
$ 7,514 $ 120
Sep 8, 2025 $ 0.0₇184
-4.00%
$ 7,757 $ 149
Sep 7, 2025 $ 0.0₇193
-0.07%
$ 8,124 $ 99
Sep 6, 2025 $ 0.0₇193
-0.04%
$ 8,139 $ 243
Sep 5, 2025 $ 0.0₇194
+6.31%
$ 8,155 $ 403,519
Sep 4, 2025 $ 0.0₅559
-67.05%
$ -- $ 13.81 million
Sep 3, 2025 $ 0.0000323
-1.90%
$ -- $ 14.42 million
Download