snowball Historical Data

snowball Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅673
-1.46%
$ 6,731 $ 48,326
Jan 10, 10 AM $ 0.0₅684
-0.17%
$ 6,842 $ 49,689
Jan 10, 9 AM $ 0.0₅738
-1.26%
$ 7,385 $ 49,192
Jan 10, 8 AM $ 0.0₅762
-3.13%
$ 7,621 $ 54,676
Jan 10, 7 AM $ 0.0₅771
+0.00%
$ 7,712 $ 53,637
Jan 10, 6 AM $ 0.0₅771
+4.05%
$ 7,714 $ 52,083
Jan 10, 4 AM $ 0.0₅776
-0.30%
$ 7,760 $ 53,931
Jan 10, 3 AM $ 0.0₅782
-4.76%
$ 7,823 $ 57,083
Jan 10, 2 AM $ 0.0₅81
+2.63%
$ 8,100 $ 57,892
Jan 10, 1 AM $ 0.0₅789
+0.00%
$ 7,890 $ 73,357
Jan 9, 7 PM $ 0.0₅778
+0.00%
$ 7,777 $ 54,119
Jan 9, 5 PM $ 0.0₅784
-5.62%
$ 7,835 $ 51,516
Jan 9, 4 PM $ 0.0₅831
-0.64%
$ 8,309 $ 57,215
Jan 9, 10 AM $ 0.0₅867
-0.78%
$ 8,675 $ 59,673
Jan 9, 8 AM $ 0.0₅867
-0.19%
$ 8,666 $ 59,209
Jan 9, 7 AM $ 0.0₅858
-14.02%
$ 8,581 $ 58,611
Jan 9, 6 AM $ 0.0₅997
-6.81%
$ 9,968 $ 69,655
Jan 9, 5 AM $ 0.000011
+8.13%
$ 10,982 $ 73,724
Jan 9, 4 AM $ 0.0000105
-9.19%
$ 10,456 $ 69,156
Jan 9, 3 AM $ 0.0000117
+9.39%
$ 11,704 $ 69,270
Jan 9, 2 AM $ 0.0000106
+1.67%
$ 10,588 $ 69,262
Jan 9, 1 AM $ 0.0000109
+12.49%
$ 10,929 $ 71,050
Jan 9, 12 AM $ 0.0₅985
+3.88%
$ 9,851 $ 57,354
Jan 8, 11 PM $ 0.0₅953
+6.66%
$ 9,526 $ 58,315
Jan 8, 5 PM $ 0.0₅886
-1.39%
$ 8,857 $ 55,962
Jan 8, 4 PM $ 0.0₅911
+5.70%
$ 9,112 $ 55,547
Jan 8, 3 PM $ 0.0₅806
-14.66%
$ 8,056 $ 48,691
Jan 8, 2 PM $ 0.0₅926
+0.43%
$ 9,256 $ 53,561
Jan 8, 1 PM $ 0.0₅922
-31.55%
$ 9,215 $ 54,927
Jan 8, 12 PM $ 0.0000133
+2.39%
$ 13,282 $ 76,934
Jan 8, 11 AM $ 0.0000123
+0.00%
$ 12,320 $ 72,642
Jan 8, 10 AM $ 0.0000125
-1.06%
$ 12,534 $ 73,352
Jan 8, 9 AM $ 0.0000128
+0.00%
$ 12,776 $ 72,097
Jan 8, 8 AM $ 0.0000124
+12.57%
$ 12,449 $ 70,046
Jan 8, 7 AM $ 0.0000111
-6.61%
$ 11,066 $ 68,375
Jan 8, 6 AM $ 0.0000119
+0.00%
$ 11,924 $ 68,779
Jan 8, 5 AM $ 0.0000119
+0.09%
$ 11,950 $ 68,719
Jan 8, 4 AM $ 0.0000119
-0.21%
$ 11,937 $ 68,781
Jan 8, 3 AM $ 0.0000118
+3.49%
$ 11,828 $ 65,446
Jan 8, 2 AM $ 0.0000115
-1.70%
$ 11,496 $ 66,941
Jan 8, 12 AM $ 0.0000116
+1.22%
$ 11,638 $ 65,941
Jan 7, 8 PM $ 0.0000108
+0.00%
$ 10,832 $ 61,844
Jan 7, 7 PM $ 0.0000109
+0.00%
$ 10,851 $ 61,805
Jan 7, 6 PM $ 0.0000108
-6.08%
$ 10,845 $ 62,982
Jan 7, 5 PM $ 0.0000116
-3.72%
$ 11,595 $ 67,408
Jan 7, 4 PM $ 0.000012
+4.54%
$ 11,982 $ 63,820
Jan 7, 3 PM $ 0.0000115
-6.32%
$ 11,495 $ 68,023
Jan 7, 2 PM $ 0.0000123
+19.19%
$ 12,263 $ 73,278
Jan 7, 1 PM $ 0.0000103
+1.24%
$ 10,260 $ 60,200
Jan 7, 12 PM $ 0.0000107
-22.60%
$ 10,675 $ 65,709