马斯克妈妈新书中文版《永恒》956821885 Historical Data

永恒
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000022
+0.00%
$ -- $ 20,600
3:25 AM $ 0.0000219
+0.00%
$ -- $ 20,600
3:22 AM $ 0.000022
+0.00%
$ -- $ 20,601
3:17 AM $ 0.0000216
+0.00%
$ -- $ 20,563
3:16 AM $ 0.0000217
+0.00%
$ -- $ 20,540
3:12 AM $ 0.0000217
+0.66%
$ -- $ 20,382
3:11 AM $ 0.000021
-1.32%
$ -- $ 20,382
3:10 AM $ 0.000021
+0.05%
$ -- $ 20,292
3:07 AM $ 0.0000209
+0.00%
$ -- $ 20,268
3:05 AM $ 0.0000212
+0.00%
$ -- $ 20,228
3:04 AM $ 0.0000212
+0.00%
$ -- $ 20,241
3:02 AM $ 0.0000217
+0.00%
$ -- $ 20,168
2:59 AM $ 0.0000215
+0.00%
$ -- $ 20,090
2:58 AM $ 0.0000212
+0.00%
$ -- $ 20,090
2:52 AM $ 0.0000209
+0.00%
$ -- $ 20,118
2:49 AM $ 0.0000213
+0.00%
$ -- $ 20,023
2:47 AM $ 0.0000216
+0.00%
$ -- $ 19,980
2:42 AM $ 0.0000215
+0.01%
$ -- $ 19,964
2:41 AM $ 0.0000215
+0.16%
$ -- $ 19,950
2:37 AM $ 0.0000214
+0.00%
$ -- $ 19,933
2:34 AM $ 0.0000214
-2.88%
$ -- $ 19,829
2:33 AM $ 0.000022
+0.00%
$ -- $ 19,823
2:31 AM $ 0.0000224
+0.00%
$ -- $ 19,783
2:30 AM $ 0.0000222
+0.45%
$ -- $ 19,513
2:29 AM $ 0.0000221
+7.25%
$ -- $ 19,513
2:28 AM $ 0.0000206
+1.58%
$ -- $ 19,460
2:27 AM $ 0.0000201
+1.00%
$ -- $ 19,406
2:26 AM $ 0.0000202
+0.86%
$ -- $ 19,332
2:25 AM $ 0.00002
+0.00%
$ -- $ 19,260
2:24 AM $ 0.0000203
-0.90%
$ -- $ 19,260
2:23 AM $ 0.0000204
+0.17%
$ -- $ 19,250
2:22 AM $ 0.0000203
-1.78%
$ -- $ 19,183
2:21 AM $ 0.000021
+0.00%
$ -- $ 19,148
2:20 AM $ 0.000023
+1.04%
$ -- $ 18,832
2:17 AM $ 0.0000241
+0.00%
$ -- $ 18,651
2:15 AM $ 0.0000248
+0.01%
$ -- $ 18,558
2:14 AM $ 0.0000248
+0.01%
$ -- $ 18,542
2:13 AM $ 0.0000248
-0.43%
$ -- $ 18,542
2:12 AM $ 0.000025
+0.00%
$ -- $ 18,523
2:09 AM $ 0.000025
+0.00%
$ -- $ 18,384
2:08 AM $ 0.0000262
+0.00%
$ -- $ 18,384
2:07 AM $ 0.0000267
+0.00%
$ -- $ 18,241
2:06 AM $ 0.0000273
+0.00%
$ -- $ 18,241
2:05 AM $ 0.0000272
+0.00%
$ -- $ 18,231
2:00 AM $ 0.0000275
+0.00%
$ -- $ 18,194
1:51 AM $ 0.0000275
+0.00%
$ -- $ 18,222
1:46 AM $ 0.0000277
+0.00%
$ -- $ 18,186
1:43 AM $ 0.0000285
+0.00%
$ -- $ 18,102
1:40 AM $ 0.0000286
+0.00%
$ -- $ 18,087
1:30 AM $ 0.0000283
+0.00%
$ -- $ 18,010
Download