SNAKE Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000754
+0.00%
$ 753,044 $ 265,007
Today, at 2 PM $ 0.000752
-0.58%
$ 753,044 $ 265,135
Today, at 1 PM $ 0.000752
-0.12%
$ 752,861 $ 253,207
Today, at 12 PM $ 0.000754
+0.05%
$ 754,961 $ 239,075
Today, at 11 AM $ 0.000754
+0.40%
$ 754,596 $ 226,545
Today, at 10 AM $ 0.000751
+0.18%
$ 752,058 $ 227,493
Today, at 9 AM $ 0.000751
-0.21%
$ 751,409 $ 229,351
Today, at 8 AM $ 0.000752
+0.15%
$ 753,239 $ 231,191
Today, at 7 AM $ 0.000752
-0.19%
$ 752,374 $ 232,705
Today, at 6 AM $ 0.000752
+0.22%
$ 753,194 $ 235,270
Today, at 5 AM $ 0.000751
+0.00%
$ 751,468 $ 236,590
Today, at 4 AM $ 0.000751
-0.18%
$ 751,430 $ 237,850
Today, at 3 AM $ 0.000752
+0.12%
$ 752,785 $ 240,516
Today, at 2 AM $ 0.000751
-0.05%
$ 751,889 $ 241,857
Today, at 1 AM $ 0.000751
-0.15%
$ 752,057 $ 243,493
Today, at 12 AM $ 0.000752
+0.13%
$ 752,830 $ 245,615
Yesterday, at 11 PM $ 0.000751
-0.02%
$ 751,768 $ 247,324
Yesterday, at 10 PM $ 0.000751
-0.02%
$ 751,904 $ 248,839
Yesterday, at 9 PM $ 0.000751
-0.01%
$ 752,042 $ 250,354
Yesterday, at 8 PM $ 0.000752
-0.04%
$ 752,428 $ 252,398
Yesterday, at 7 PM $ 0.000751
+0.00%
$ 752,182 $ 254,656
Yesterday, at 11 AM $ 0.000753
+0.12%
$ 753,332 $ 372,345
Yesterday, at 10 AM $ 0.000752
+0.00%
$ 752,447 $ 373,049
Yesterday, at 9 AM $ 0.000752
+0.06%
$ 752,566 $ 374,342
Yesterday, at 8 AM $ 0.000752
+0.05%
$ 752,476 $ 375,764
Yesterday, at 7 AM $ 0.000751
-0.02%
$ 752,094 $ 377,170
Yesterday, at 6 AM $ 0.000751
+0.04%
$ 752,177 $ 378,392
Yesterday, at 5 AM $ 0.000751
+0.21%
$ 751,997 $ 379,769
Yesterday, at 4 AM $ 0.00075
-0.09%
$ 750,318 $ 380,851
Yesterday, at 3 AM $ 0.00075
-0.08%
$ 750,982 $ 382,611
Yesterday, at 2 AM $ 0.000751
+0.04%
$ 751,483 $ 384,279
Yesterday, at 1 AM $ 0.00075
-0.02%
$ 750,918 $ 385,653
Yesterday, at 12 AM $ 0.00075
-0.02%
$ 750,777 $ 386,807
Apr 27, 11 PM $ 0.00075
-0.11%
$ 750,881 $ 388,919
Apr 27, 10 PM $ 0.000751
-0.04%
$ 751,738 $ 391,429
Apr 27, 9 PM $ 0.000751
+0.04%
$ 751,995 $ 393,861
Apr 27, 8 PM $ 0.000751
-0.01%
$ 751,719 $ 393,087
Apr 27, 7 PM $ 0.000751
+0.03%
$ 751,654 $ 377,561
Apr 27, 6 PM $ 0.000751
-0.16%
$ 751,462 $ 361,702
Apr 27, 5 PM $ 0.000752
+0.12%
$ 752,715 $ 360,085
Apr 27, 4 PM $ 0.000751
-0.08%
$ 751,901 $ 361,019
Apr 27, 3 PM $ 0.000752
-0.03%
$ 752,485 $ 362,596
Apr 27, 2 PM $ 0.000752
+0.12%
$ 752,687 $ 348,061
Apr 27, 1 PM $ 0.000751
-0.05%
$ 751,842 $ 331,567
Apr 27, 12 PM $ 0.000751
+0.01%
$ 752,184 $ 315,467
Apr 27, 11 AM $ 0.000751
+0.07%
$ 752,161 $ 299,438
Apr 27, 10 AM $ 0.000751
+0.01%
$ 751,683 $ 282,604
Apr 27, 9 AM $ 0.000751
+0.01%
$ 751,449 $ 266,607
Apr 27, 8 AM $ 0.000751
-0.04%
$ 751,438 $ 249,838
Apr 27, 7 AM $ 0.000751
-0.23%
$ 751,595 $ 233,657
Download