SNAKE Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00439
-75.98%
$ -- $ 319,291
Feb 2026 $ 0.0182
+13.24%
$ 18.2 million $ 147,839
Jan 2026 $ 0.0167
+2.72%
$ -- $ 60
Oct 2025 $ 0.0369
-0.06%
$ -- $ 201,381
Sep 2025 $ 0.0369
+178.67%
$ 37 million $ 276,748
Aug 2025 $ 0.0132
-0.02%
$ 13.22 million $ 653,745
Jul 2025 $ 0.0132
-0.11%
$ 13.25 million $ 534,423
Jun 2025 $ 0.0131
-64.51%
$ 13.21 million $ 577,017
May 2025 $ 0.0371
-2.30%
$ -- $ 1.13 million
Apr 2025 $ 0.0379
-0.39%
$ 37.98 million $ 603,516
Mar 2025 $ 0.038
-35.04%
$ 38.04 million $ 1.91 million
Feb 2025 $ 0.0585
-63.92%
$ 58.53 million $ 2.1 million
Jan 2025 $ 0.116
+98.63%
$ 168.83 million $ 6.8 million
Dec 2024 $ 0.0585
-52.38%
$ 58.92 million $ 11.32 million
Nov 2024 $ 0.124
+58.38%
$ 123.18 million $ 2.06 million
Oct 2024 $ 0.0778
+55.90%
$ 78.29 million $ 1.33 million
Sep 2024 $ 0.0732
+21.55%
$ -- $ 77,809
Aug 2024 $ 0.0654
-56.84%
$ 65.44 million $ 1.77 million
Jul 2024 $ 0.151
+113.97%
$ 151.62 million $ 2.89 million
Download