SNAKE Historical Data

SNK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0445
-2.00%
$ 44.51 million $ 16,556
Mar 14, 12 AM $ 0.0434
-2.34%
$ 43.49 million $ 15,647
Mar 13, 11 PM $ 0.043
-2.95%
$ 43.06 million $ 14,064
Mar 13, 10 PM $ 0.0452
-1.06%
$ 45.23 million $ 11,679
Mar 13, 9 PM $ 0.0462
+0.14%
$ 46.2 million $ 10,038
Mar 13, 8 PM $ 0.0436
+11.89%
$ 43.66 million $ 8,534
Mar 13, 7 PM $ 0.0396
+0.66%
$ 39.6 million $ 6,175
Mar 13, 6 PM $ 0.0395
-5.24%
$ 39.56 million $ 4,539
Mar 13, 5 PM $ 0.0355
-22.93%
$ 35.5 million $ 3,102
Mar 13, 4 PM $ 0.0461
-0.08%
$ 46.19 million $ 2,488
Mar 13, 3 PM $ 0.0441
+23.29%
$ 44.17 million $ 2,130
Mar 13, 2 PM $ 0.0388
-5.87%
$ 38.82 million $ 1,740
Mar 13, 1 PM $ 0.0426
-2.87%
$ 42.63 million $ 931
Mar 13, 12 PM $ 0.0459
-0.39%
$ 45.97 million $ 265
Mar 12, 11 AM $ 0.0321
+0.00%
$ 32.13 million $ 9,085
Mar 12, 10 AM $ 0.0316
+3.96%
$ 31.64 million $ 9,055
Mar 12, 9 AM $ 0.0299
+2.99%
$ 29.97 million $ 8,571
Mar 12, 8 AM $ 0.029
-2.48%
$ 29.02 million $ 7,602
Mar 12, 7 AM $ 0.0278
-6.88%
$ 27.87 million $ 7,197
Mar 12, 6 AM $ 0.0289
+2.56%
$ 28.96 million $ 6,777
Mar 12, 5 AM $ 0.03
+12.40%
$ 30.01 million $ 6,087
Mar 12, 4 AM $ 0.0284
+0.08%
$ 28.42 million $ 4,911
Mar 12, 3 AM $ 0.0259
-8.34%
$ 25.89 million $ 4,021
Mar 12, 2 AM $ 0.0309
+2.17%
$ 30.93 million $ 18,481
Mar 12, 1 AM $ 0.0259
-5.78%
$ 25.92 million $ 17,491
Mar 12, 12 AM $ 0.0275
+1.82%
$ 27.53 million $ 16,374
Mar 11, 11 PM $ 0.0288
+0.05%
$ 28.8 million $ 15,116
Mar 11, 10 PM $ 0.0279
-4.64%
$ 27.89 million $ 13,031
Mar 11, 9 PM $ 0.0308
+5.79%
$ 30.83 million $ 10,963
Mar 11, 8 PM $ 0.0271
-5.85%
$ 27.11 million $ 9,657
Mar 11, 7 PM $ 0.0288
-6.15%
$ 28.79 million $ 8,013
Mar 11, 6 PM $ 0.03
+10.92%
$ 30.01 million $ 6,726
Mar 11, 5 PM $ 0.0254
-6.43%
$ 25.39 million $ 5,160
Mar 11, 4 PM $ 0.0287
+3.42%
$ 28.75 million $ 3,888
Mar 11, 3 PM $ 0.0298
+7.04%
$ 29.84 million $ 2,967
Mar 11, 2 PM $ 0.0261
+1.73%
$ 26.15 million $ 2,115
Mar 11, 1 PM $ 0.0264
-5.58%
$ 26.45 million $ 1,634
Mar 11, 12 PM $ 0.0253
-5.01%
$ 25.3 million $ 465
Mar 11, 11 AM $ 0.0284
+4.87%
$ 28.41 million $ 322
Mar 9, 11 AM $ 0.0269
+0.91%
$ 26.98 million $ 10,253
Mar 9, 10 AM $ 0.0287
+2.94%
$ 28.69 million $ 9,642
Mar 9, 9 AM $ 0.0268
-4.66%
$ 26.84 million $ 9,142
Mar 9, 8 AM $ 0.0286
-5.15%
$ 28.58 million $ 8,841
Mar 9, 7 AM $ 0.0287
+0.66%
$ 28.68 million $ 8,208
Mar 9, 5 AM $ 0.0268
-2.95%
$ 26.81 million $ 7,171
Mar 9, 4 AM $ 0.0253
-9.28%
$ 25.32 million $ 6,604
Mar 9, 3 AM $ 0.027
+1.60%
$ 27 million $ 6,357
Mar 9, 2 AM $ 0.0273
-13.09%
$ 27.37 million $ 24,758
Mar 9, 1 AM $ 0.0311
+3.58%
$ 31.1 million $ 24,050
Mar 9, 12 AM $ 0.0286
-0.33%
$ 28.59 million $ 22,832