SNAKE Historical Data

SNK Page 10
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000751
+0.00%
$ 751,972 $ 230,006
9:37 AM $ 0.000751
+0.00%
$ 751,972 $ 230,229
9:36 AM $ 0.000751
+0.00%
$ 751,972 $ 230,328
9:35 AM $ 0.000752
+0.00%
$ 751,972 $ 230,012
9:33 AM $ 0.000751
+0.00%
$ 752,081 $ 230,449
9:32 AM $ 0.000751
+0.00%
$ 752,081 $ 230,485
9:31 AM $ 0.000751
+0.00%
$ 752,081 $ 230,169
9:29 AM $ 0.000751
+0.00%
$ 751,668 $ 230,455
9:28 AM $ 0.000751
+0.00%
$ 751,668 $ 230,490
9:27 AM $ 0.000751
+0.00%
$ 751,668 $ 230,253
9:25 AM $ 0.000751
+0.00%
$ 751,668 $ 230,557
9:24 AM $ 0.000751
+0.00%
$ 751,995 $ 230,701
9:23 AM $ 0.000751
+0.00%
$ 751,995 $ 230,404
9:21 AM $ 0.000751
+0.00%
$ 751,995 $ 230,802
9:20 AM $ 0.00075
+0.00%
$ 751,995 $ 230,725
9:19 AM $ 0.00075
+0.00%
$ 750,940 $ 230,177
9:17 AM $ 0.000751
+0.00%
$ 750,940 $ 230,556
9:16 AM $ 0.000751
+0.00%
$ 750,940 $ 230,734
9:15 AM $ 0.000751
+0.00%
$ 750,940 $ 230,556
9:13 AM $ 0.000751
+0.00%
$ 751,847 $ 231,032
9:12 AM $ 0.000752
+0.00%
$ 751,847 $ 230,966
9:11 AM $ 0.000752
+0.00%
$ 751,847 $ 230,805
9:09 AM $ 0.000751
+0.00%
$ 752,182 $ 231,133
9:08 AM $ 0.000752
+0.00%
$ 752,182 $ 231,119
9:07 AM $ 0.000752
+0.00%
$ 752,182 $ 230,899
9:05 AM $ 0.000752
+0.00%
$ 752,182 $ 231,223
9:04 AM $ 0.000752
+0.00%
$ 752,525 $ 231,224
9:03 AM $ 0.000752
+0.00%
$ 752,525 $ 230,964
9:01 AM $ 0.000752
+0.00%
$ 752,525 $ 231,320
9:00 AM $ 0.000752
+0.00%
$ 752,525 $ 231,298
8:59 AM $ 0.000752
+0.00%
$ 753,239 $ 231,191
8:57 AM $ 0.000752
+0.00%
$ 753,239 $ 231,687
8:56 AM $ 0.000751
+0.00%
$ 753,239 $ 231,536
8:55 AM $ 0.000751
+0.00%
$ 753,239 $ 230,919
8:53 AM $ 0.00075
+0.00%
$ 751,132 $ 231,337
8:52 AM $ 0.00075
+0.00%
$ 751,132 $ 231,165
8:51 AM $ 0.000748
+0.00%
$ 751,132 $ 231,041
8:49 AM $ 0.000748
+0.00%
$ 748,903 $ 230,475
8:48 AM $ 0.000746
+0.00%
$ 748,903 $ 230,559
8:47 AM $ 0.000751
+0.00%
$ 748,903 $ 230,073
8:45 AM $ 0.000752
+0.00%
$ 748,903 $ 231,569
8:44 AM $ 0.000751
+0.00%
$ 751,989 $ 231,887
8:43 AM $ 0.000751
+0.00%
$ 751,989 $ 231,788
8:42 AM $ 0.000751
+0.00%
$ 751,989 $ 231,379
8:40 AM $ 0.000752
+0.00%
$ 751,989 $ 231,756
8:39 AM $ 0.000752
+0.00%
$ 752,435 $ 231,900
8:38 AM $ 0.000752
+0.00%
$ 752,435 $ 231,604
8:36 AM $ 0.000752
+0.00%
$ 752,435 $ 232,241
8:35 AM $ 0.000753
+0.00%
$ 752,435 $ 232,245
8:34 AM $ 0.000752
+0.00%
$ 752,750 $ 232,031