SNAKE Historical Data

SNK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0301
+0.01%
$ 30.1 million $ 21,585
Mar 8, 10 PM $ 0.0292
+11.06%
$ 29.25 million $ 20,107
Mar 8, 9 PM $ 0.0278
-4.30%
$ 27.79 million $ 18,581
Mar 8, 8 PM $ 0.0269
-5.23%
$ 26.94 million $ 16,685
Mar 8, 7 PM $ 0.0296
+3.54%
$ 29.65 million $ 14,929
Mar 8, 6 PM $ 0.0273
-8.88%
$ 27.37 million $ 12,369
Mar 8, 5 PM $ 0.0283
-0.04%
$ 28.32 million $ 11,284
Mar 8, 4 PM $ 0.0266
-12.80%
$ 26.59 million $ 9,822
Mar 8, 3 PM $ 0.03
+5.54%
$ 30 million $ 9,154
Mar 8, 2 PM $ 0.0277
-0.08%
$ 27.73 million $ 8,171
Mar 8, 1 PM $ 0.0282
-4.50%
$ 28.19 million $ 7,695
Mar 8, 12 PM $ 0.029
-2.05%
$ 29.03 million $ 7,017
Mar 8, 11 AM $ 0.0292
+8.17%
$ 29.25 million $ 6,342
Mar 8, 10 AM $ 0.0261
-17.70%
$ 26.09 million $ 4,774
Mar 8, 9 AM $ 0.0311
+13.55%
$ 31.13 million $ 4,136
Mar 8, 8 AM $ 0.0266
-5.78%
$ 26.66 million $ 3,172
Mar 8, 7 AM $ 0.0269
-2.98%
$ 26.92 million $ 2,873
Mar 8, 6 AM $ 0.027
-2.32%
$ 27.04 million $ 2,374
Mar 8, 5 AM $ 0.0264
-6.37%
$ 26.42 million $ 2,043
Mar 8, 4 AM $ 0.0272
-1.15%
$ 27.26 million $ 1,501
Mar 8, 3 AM $ 0.0267
-3.86%
$ 26.75 million $ 1,451
Mar 8, 2 AM $ 0.0291
-1.17%
$ 29.16 million $ 12,250
Mar 8, 1 AM $ 0.0289
-2.14%
$ 28.93 million $ 11,895
Mar 8, 12 AM $ 0.0312
+10.05%
$ 31.27 million $ 11,270
Mar 7, 11 PM $ 0.0299
+10.55%
$ 29.89 million $ 11,008
Mar 7, 10 PM $ 0.0276
-0.99%
$ 27.67 million $ 10,409
Mar 7, 9 PM $ 0.0289
+1.76%
$ 28.89 million $ 9,587
Mar 7, 8 PM $ 0.027
-9.91%
$ 27 million $ 8,889
Mar 7, 7 PM $ 0.0289
-6.11%
$ 28.88 million $ 8,117
Mar 7, 6 PM $ 0.0304
+4.21%
$ 30.4 million $ 7,427
Mar 7, 5 PM $ 0.0305
+4.93%
$ 30.58 million $ 6,659
Mar 7, 4 PM $ 0.0298
+3.84%
$ 29.85 million $ 6,508
Mar 7, 3 PM $ 0.028
-9.32%
$ 28.02 million $ 6,237
Mar 7, 2 PM $ 0.0301
+2.39%
$ 30.15 million $ 5,681
Mar 7, 1 PM $ 0.0283
-7.89%
$ 28.28 million $ 5,080
Mar 7, 12 PM $ 0.0301
+0.21%
$ 30.17 million $ 4,672
Mar 7, 11 AM $ 0.029
+7.41%
$ 29.06 million $ 4,499
Mar 7, 10 AM $ 0.0278
-3.55%
$ 27.85 million $ 4,115
Mar 7, 9 AM $ 0.0281
-7.03%
$ 28.09 million $ 3,637
Mar 7, 8 AM $ 0.0295
-2.66%
$ 29.49 million $ 3,139
Mar 7, 7 AM $ 0.0299
+3.84%
$ 29.98 million $ 2,815
Mar 7, 6 AM $ 0.03
+13.42%
$ 29.98 million $ 2,718
Mar 7, 5 AM $ 0.0267
-12.37%
$ 26.69 million $ 2,294
Mar 7, 4 AM $ 0.0299
+1.31%
$ 29.97 million $ 2,104
Mar 7, 3 AM $ 0.0285
+5.78%
$ 28.53 million $ 1,492
Mar 7, 2 AM $ 0.0277
+5.44%
$ 27.77 million $ 6,456
Mar 7, 1 AM $ 0.0267
-2.43%
$ 26.72 million $ 6,307
Mar 7, 12 AM $ 0.0261
-9.10%
$ 26.1 million $ 6,095
Mar 6, 11 PM $ 0.0281
-3.43%
$ 28.13 million $ 5,858
Mar 6, 10 PM $ 0.0299
+7.37%
$ 29.93 million $ 5,361