SNAKE Historical Data

SNK Page 11
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000752
+0.00%
$ 752,750 $ 232,200
8:31 AM $ 0.000751
+0.00%
$ 752,750 $ 232,228
8:30 AM $ 0.000751
+0.00%
$ 752,750 $ 231,763
8:28 AM $ 0.000751
+0.00%
$ 752,101 $ 232,092
8:27 AM $ 0.000751
+0.00%
$ 752,101 $ 232,168
8:26 AM $ 0.000751
+0.00%
$ 752,101 $ 231,526
8:24 AM $ 0.000751
+0.00%
$ 752,069 $ 231,941
8:23 AM $ 0.000751
+0.00%
$ 752,069 $ 232,023
8:22 AM $ 0.000751
+0.00%
$ 752,069 $ 231,627
8:20 AM $ 0.000751
+0.00%
$ 752,069 $ 231,889
8:19 AM $ 0.000751
+0.00%
$ 751,791 $ 232,017
8:18 AM $ 0.000751
+0.00%
$ 751,791 $ 231,684
8:16 AM $ 0.000751
+0.00%
$ 751,791 $ 232,063
8:15 AM $ 0.000751
+0.00%
$ 751,791 $ 231,986
8:14 AM $ 0.000751
+0.00%
$ 751,506 $ 231,729
8:12 AM $ 0.00075
+0.00%
$ 751,506 $ 232,016
8:11 AM $ 0.00075
+0.00%
$ 751,506 $ 231,865
8:10 AM $ 0.00075
+0.00%
$ 751,506 $ 231,676
8:08 AM $ 0.00075
+0.00%
$ 750,466 $ 231,948
8:07 AM $ 0.000749
+0.00%
$ 750,466 $ 231,865
8:06 AM $ 0.000751
+0.00%
$ 750,466 $ 231,401
8:04 AM $ 0.000752
+0.00%
$ 752,485 $ 232,175
8:03 AM $ 0.000752
+0.00%
$ 752,485 $ 232,560
8:02 AM $ 0.000753
+0.00%
$ 752,485 $ 232,286
8:00 AM $ 0.000751
+0.00%
$ 752,485 $ 233,004
7:59 AM $ 0.000752
+0.00%
$ 752,374 $ 232,705
7:58 AM $ 0.000752
+0.00%
$ 752,374 $ 232,500
7:56 AM $ 0.000752
+0.00%
$ 752,374 $ 232,811
7:55 AM $ 0.000751
+0.00%
$ 752,374 $ 232,829
7:54 AM $ 0.000751
+0.00%
$ 752,214 $ 232,722
7:52 AM $ 0.000751
+0.00%
$ 752,214 $ 232,904
7:51 AM $ 0.000751
+0.00%
$ 752,214 $ 232,922
7:50 AM $ 0.000751
+0.00%
$ 752,214 $ 233,007
7:48 AM $ 0.000751
+0.00%
$ 751,855 $ 233,041
7:47 AM $ 0.000751
+0.00%
$ 751,855 $ 233,127
7:46 AM $ 0.000751
+0.00%
$ 751,855 $ 233,161
7:44 AM $ 0.000751
+0.00%
$ 751,901 $ 233,149
7:43 AM $ 0.000751
+0.00%
$ 751,901 $ 233,238
7:42 AM $ 0.000751
+0.00%
$ 751,901 $ 233,224
7:41 AM $ 0.000751
+0.00%
$ 751,901 $ 233,252
7:39 AM $ 0.000751
+0.00%
$ 751,795 $ 233,317
7:38 AM $ 0.000751
+0.00%
$ 751,795 $ 233,343
7:37 AM $ 0.000751
+0.00%
$ 751,795 $ 233,104
7:35 AM $ 0.000752
+0.00%
$ 751,795 $ 233,531
7:34 AM $ 0.000751
+0.00%
$ 752,215 $ 233,624
7:33 AM $ 0.000751
+0.00%
$ 752,215 $ 233,318
7:31 AM $ 0.000752
+0.00%
$ 752,215 $ 233,688
7:30 AM $ 0.000752
+0.00%
$ 752,215 $ 233,869
7:29 AM $ 0.000752
+0.00%
$ 752,445 $ 233,520
7:27 AM $ 0.000752
+0.00%
$ 752,445 $ 233,946