SNAKE Historical Data

SNK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0269
-7.03%
$ 26.97 million $ 4,678
Mar 6, 8 PM $ 0.0281
+0.03%
$ 28.12 million $ 3,999
Mar 6, 7 PM $ 0.0271
+4.26%
$ 27.13 million $ 3,338
Mar 6, 6 PM $ 0.0261
-7.05%
$ 26.17 million $ 2,625
Mar 6, 5 PM $ 0.0289
+3.84%
$ 28.89 million $ 1,886
Mar 6, 4 PM $ 0.0266
-4.68%
$ 26.63 million $ 1,350
Mar 6, 3 PM $ 0.0268
-12.54%
$ 26.83 million $ 818
Mar 6, 2 PM $ 0.0298
-4.48%
$ 29.84 million $ 351
Mar 5, 6 PM $ 0.0257
-1.87%
$ 25.68 million $ 10,828
Mar 5, 5 PM $ 0.0267
-0.83%
$ 26.71 million $ 10,640
Mar 5, 4 PM $ 0.0264
+0.24%
$ 26.39 million $ 9,903
Mar 5, 3 PM $ 0.0268
+3.76%
$ 26.87 million $ 9,493
Mar 5, 1 PM $ 0.0255
-2.52%
$ 25.48 million $ 8,999
Mar 5, 12 PM $ 0.0269
+0.61%
$ 26.93 million $ 8,661
Mar 5, 11 AM $ 0.0276
+17.30%
$ 27.66 million $ 8,333
Mar 5, 10 AM $ 0.0248
-0.20%
$ 24.84 million $ 6,952
Mar 5, 9 AM $ 0.0252
+7.91%
$ 25.27 million $ 6,655
Mar 5, 8 AM $ 0.0238
-2.82%
$ 23.87 million $ 5,857
Mar 5, 7 AM $ 0.024
-1.52%
$ 24.06 million $ 5,280
Mar 5, 6 AM $ 0.025
+5.70%
$ 25.01 million $ 4,348
Mar 5, 5 AM $ 0.0227
-1.69%
$ 22.77 million $ 3,320
Mar 5, 4 AM $ 0.0238
-1.37%
$ 23.84 million $ 2,637
Mar 5, 3 AM $ 0.0236
-1.58%
$ 23.59 million $ 2,089
Mar 5, 2 AM $ 0.0247
+4.26%
$ 24.72 million $ 22,629
Mar 5, 1 AM $ 0.0243
-2.69%
$ 24.35 million $ 21,821
Mar 5, 12 AM $ 0.0248
+2.22%
$ 24.83 million $ 20,794
Mar 4, 11 PM $ 0.023
-11.79%
$ 23.05 million $ 20,111
Mar 4, 10 PM $ 0.0247
+1.83%
$ 24.76 million $ 18,866
Mar 4, 9 PM $ 0.0258
+5.14%
$ 25.83 million $ 17,280
Mar 4, 8 PM $ 0.0232
-8.84%
$ 23.22 million $ 14,849
Mar 4, 7 PM $ 0.0241
-1.70%
$ 24.12 million $ 12,847
Mar 4, 6 PM $ 0.0243
-1.66%
$ 24.31 million $ 9,977
Mar 4, 5 PM $ 0.0254
-0.22%
$ 25.41 million $ 6,744
Mar 4, 9 AM $ 0.0224
-1.79%
$ 22.43 million $ 5,339
Mar 4, 8 AM $ 0.0228
-1.13%
$ 22.86 million $ 5,048
Mar 4, 7 AM $ 0.0232
+7.00%
$ 23.22 million $ 4,398
Mar 4, 6 AM $ 0.0218
-6.35%
$ 21.83 million $ 3,834
Mar 4, 5 AM $ 0.0236
+7.94%
$ 23.63 million $ 3,275
Mar 4, 4 AM $ 0.022
+1.06%
$ 22.01 million $ 2,851
Mar 4, 3 AM $ 0.0221
-0.44%
$ 22.14 million $ 2,123
Mar 4, 2 AM $ 0.0226
-4.08%
$ 22.57 million $ 23,679
Mar 4, 1 AM $ 0.0238
+3.92%
$ 23.8 million $ 22,998
Mar 4, 12 AM $ 0.0225
+0.47%
$ 22.49 million $ 22,257
Mar 3, 11 PM $ 0.0227
+1.41%
$ 22.7 million $ 21,708
Mar 3, 10 PM $ 0.0227
+2.76%
$ 22.68 million $ 20,794
Mar 3, 9 PM $ 0.0222
-4.87%
$ 22.25 million $ 20,040
Mar 3, 8 PM $ 0.0229
+0.94%
$ 22.94 million $ 18,786
Mar 3, 7 PM $ 0.0229
+2.75%
$ 22.97 million $ 17,344
Mar 3, 6 PM $ 0.0226
-0.06%
$ 22.62 million $ 15,835
Mar 3, 5 PM $ 0.0223
+14.72%
$ 22.35 million $ 14,015