SNAKE Historical Data

SNK Page 12
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000752
+0.00%
$ 752,445 $ 233,950
7:25 AM $ 0.000753
+0.00%
$ 752,445 $ 233,863
7:23 AM $ 0.000753
+0.00%
$ 753,562 $ 234,387
7:22 AM $ 0.000753
+0.00%
$ 753,562 $ 234,448
7:21 AM $ 0.000752
+0.00%
$ 753,562 $ 234,219
7:19 AM $ 0.000752
+0.00%
$ 753,241 $ 234,440
7:18 AM $ 0.000752
+0.00%
$ 753,241 $ 234,434
7:17 AM $ 0.000752
+0.00%
$ 753,241 $ 234,086
7:15 AM $ 0.000752
+0.00%
$ 753,241 $ 234,232
7:14 AM $ 0.000752
+0.00%
$ 752,390 $ 234,253
7:13 AM $ 0.000751
+0.00%
$ 752,390 $ 233,985
7:11 AM $ 0.000751
+0.00%
$ 752,390 $ 234,224
7:10 AM $ 0.000751
+0.00%
$ 752,390 $ 234,259
7:09 AM $ 0.000752
+0.00%
$ 752,304 $ 233,987
7:07 AM $ 0.000751
+0.00%
$ 752,304 $ 234,454
7:06 AM $ 0.000752
+0.00%
$ 752,304 $ 234,472
7:05 AM $ 0.000751
+0.00%
$ 752,304 $ 234,623
7:03 AM $ 0.000751
+0.00%
$ 751,893 $ 234,558
7:02 AM $ 0.000751
+0.00%
$ 751,893 $ 234,560
7:01 AM $ 0.000753
+0.00%
$ 751,893 $ 234,608
6:59 AM $ 0.000752
+0.00%
$ 753,194 $ 235,270
6:58 AM $ 0.000753
+0.00%
$ 753,194 $ 235,106
6:57 AM $ 0.000753
+0.00%
$ 753,194 $ 235,266
6:55 AM $ 0.000752
+0.00%
$ 753,194 $ 235,468
6:54 AM $ 0.000752
+0.00%
$ 752,684 $ 235,191
6:53 AM $ 0.000752
+0.00%
$ 752,684 $ 235,248
6:51 AM $ 0.000751
+0.00%
$ 752,684 $ 235,201
6:50 AM $ 0.000751
+0.00%
$ 752,684 $ 235,142
6:49 AM $ 0.000751
+0.00%
$ 752,217 $ 235,172
6:47 AM $ 0.000752
+0.00%
$ 752,217 $ 235,168
6:46 AM $ 0.000752
+0.00%
$ 752,217 $ 235,237
6:45 AM $ 0.000752
+0.00%
$ 752,217 $ 235,298
6:44 AM $ 0.000752
+0.00%
$ 752,407 $ 235,359
6:42 AM $ 0.000752
+0.00%
$ 752,407 $ 235,433
6:41 AM $ 0.000752
+0.00%
$ 752,407 $ 235,494
6:40 AM $ 0.000752
+0.00%
$ 752,407 $ 235,247
6:38 AM $ 0.000752
+0.00%
$ 752,721 $ 235,560
6:37 AM $ 0.000752
+0.00%
$ 752,721 $ 235,557
6:36 AM $ 0.000752
+0.00%
$ 752,721 $ 235,248
6:34 AM $ 0.000752
+0.00%
$ 752,377 $ 235,636
6:33 AM $ 0.000751
+0.00%
$ 752,377 $ 235,577
6:32 AM $ 0.000752
+0.00%
$ 752,377 $ 235,239
6:30 AM $ 0.000752
+0.00%
$ 752,377 $ 235,594
6:29 AM $ 0.000751
+0.00%
$ 752,225 $ 235,585
6:28 AM $ 0.000752
+0.00%
$ 752,225 $ 235,271
6:26 AM $ 0.000752
+0.00%
$ 752,225 $ 235,761
6:25 AM $ 0.000751
+0.00%
$ 752,225 $ 235,808
6:24 AM $ 0.000751
+0.00%
$ 752,077 $ 235,499
6:22 AM $ 0.000751
+0.00%
$ 752,077 $ 235,817
6:21 AM $ 0.000751
+0.00%
$ 752,077 $ 235,741