SNAKE Historical Data

SNK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0194
+0.34%
$ 19.43 million $ 12,646
Mar 3, 3 PM $ 0.0195
-1.76%
$ 19.5 million $ 12,143
Mar 3, 2 PM $ 0.0199
+3.80%
$ 19.9 million $ 11,181
Mar 3, 1 PM $ 0.0194
+0.45%
$ 19.39 million $ 10,152
Mar 3, 12 PM $ 0.0194
+0.79%
$ 19.47 million $ 9,542
Mar 3, 11 AM $ 0.0188
-4.73%
$ 18.81 million $ 8,675
Mar 3, 10 AM $ 0.0195
-0.73%
$ 19.53 million $ 7,953
Mar 3, 9 AM $ 0.0195
+0.21%
$ 19.53 million $ 7,200
Mar 3, 8 AM $ 0.0196
-0.62%
$ 19.65 million $ 6,455
Mar 3, 7 AM $ 0.0196
+2.50%
$ 19.62 million $ 5,813
Mar 3, 6 AM $ 0.0192
-0.27%
$ 19.25 million $ 5,312
Mar 3, 5 AM $ 0.0194
+0.46%
$ 19.46 million $ 4,026
Mar 3, 4 AM $ 0.0195
-1.18%
$ 19.5 million $ 3,024
Mar 3, 3 AM $ 0.02
+2.90%
$ 19.97 million $ 1,731
Mar 3, 2 AM $ 0.0196
+1.28%
$ 19.61 million $ 2,174
Mar 3, 1 AM $ 0.0194
-1.22%
$ 19.44 million $ 1,476
Mar 3, 12 AM $ 0.0195
+5.92%
$ 19.49 million $ 621
Mar 2, 12 AM $ 0.0182
-0.51%
$ 18.24 million $ 9,913
Mar 1, 11 PM $ 0.0181
-1.36%
$ 18.16 million $ 9,464
Mar 1, 10 PM $ 0.0185
+0.82%
$ 18.48 million $ 8,923
Mar 1, 9 PM $ 0.0184
+1.29%
$ 18.38 million $ 8,434
Mar 1, 8 PM $ 0.0182
-0.16%
$ 18.2 million $ 7,873
Mar 1, 7 PM $ 0.0183
+0.70%
$ 18.34 million $ 7,330
Mar 1, 6 PM $ 0.0181
-2.40%
$ 18.09 million $ 6,774
Mar 1, 5 PM $ 0.0184
-1.41%
$ 18.4 million $ 5,843
Mar 1, 4 PM $ 0.0187
+2.75%
$ 18.7 million $ 5,009
Mar 1, 3 PM $ 0.0183
+0.21%
$ 18.36 million $ 4,575
Mar 1, 2 PM $ 0.0184
-0.19%
$ 18.45 million $ 4,254
Mar 1, 1 PM $ 0.0183
-0.21%
$ 18.32 million $ 3,873
Mar 1, 12 PM $ 0.0185
+0.55%
$ 18.42 million $ 3,533
Mar 1, 11 AM $ 0.0184
+0.05%
$ 18.45 million $ 3,329
Mar 1, 10 AM $ 0.0186
+0.98%
$ 18.58 million $ 2,967
Mar 1, 9 AM $ 0.0186
-0.69%
$ 18.57 million $ 2,705
Mar 1, 8 AM $ 0.0186
+0.23%
$ 18.61 million $ 2,480
Mar 1, 7 AM $ 0.0184
+0.05%
$ 18.44 million $ 2,164
Mar 1, 6 AM $ 0.0184
+0.14%
$ 18.37 million $ 1,721
Mar 1, 5 AM $ 0.0181
-1.15%
$ 18.08 million $ 1,354
Mar 1, 4 AM $ 0.0182
-0.54%
$ 18.19 million $ 1,111
Mar 1, 3 AM $ 0.0182
-0.34%
$ 18.17 million $ 722
Mar 1, 2 AM $ 0.0184
+0.99%
$ 18.37 million $ 9,991
Mar 1, 1 AM $ 0.0183
+1.47%
$ 18.3 million $ 9,685
Mar 1, 12 AM $ 0.0179
-2.19%
$ 17.9 million $ 9,428
Feb 28, 11 PM $ 0.0182
-1.81%
$ 18.2 million $ 9,241
Feb 28, 10 PM $ 0.0187
+2.45%
$ 18.67 million $ 9,074
Feb 28, 9 PM $ 0.0183
-0.41%
$ 18.27 million $ 8,762
Feb 28, 8 PM $ 0.0184
+0.75%
$ 18.46 million $ 8,592
Feb 28, 7 PM $ 0.0185
+1.03%
$ 18.55 million $ 8,086
Feb 28, 6 PM $ 0.0182
+0.18%
$ 18.25 million $ 7,669
Feb 28, 5 PM $ 0.0183
+1.67%
$ 18.37 million $ 7,390
Feb 28, 4 PM $ 0.0181
-0.65%
$ 18.15 million $ 6,816