SNAKE Historical Data

SNK Page 13
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000751
+0.00%
$ 752,077 $ 235,389
6:18 AM $ 0.000751
+0.00%
$ 751,713 $ 235,708
6:17 AM $ 0.00075
+0.00%
$ 751,713 $ 235,798
6:16 AM $ 0.000751
+0.00%
$ 751,713 $ 235,253
6:14 AM $ 0.000751
+0.00%
$ 751,635 $ 235,939
6:13 AM $ 0.000751
+0.00%
$ 751,635 $ 235,980
6:12 AM $ 0.000751
+0.00%
$ 751,635 $ 235,740
6:10 AM $ 0.000751
+0.00%
$ 751,635 $ 236,100
6:09 AM $ 0.000751
+0.00%
$ 751,582 $ 236,122
6:08 AM $ 0.000751
+0.00%
$ 751,582 $ 236,028
6:06 AM $ 0.000751
+0.00%
$ 751,582 $ 236,165
6:05 AM $ 0.000751
+0.00%
$ 751,582 $ 236,124
6:04 AM $ 0.000751
+0.00%
$ 751,662 $ 236,226
6:02 AM $ 0.000751
+0.00%
$ 751,662 $ 236,398
6:01 AM $ 0.000751
+0.00%
$ 751,662 $ 236,433
6:00 AM $ 0.000751
+0.00%
$ 751,662 $ 236,484
5:58 AM $ 0.000751
+0.00%
$ 751,468 $ 236,590
5:57 AM $ 0.000751
+0.00%
$ 751,468 $ 236,646
5:56 AM $ 0.000752
+0.00%
$ 751,468 $ 236,881
5:54 AM $ 0.000752
+0.00%
$ 752,472 $ 236,984
5:53 AM $ 0.000752
+0.00%
$ 752,472 $ 237,064
5:52 AM $ 0.000752
+0.00%
$ 752,472 $ 237,125
5:51 AM $ 0.000751
+0.00%
$ 752,472 $ 236,869
5:49 AM $ 0.000751
+0.00%
$ 752,060 $ 237,143
5:48 AM $ 0.000751
+0.00%
$ 752,060 $ 237,103
5:47 AM $ 0.000752
+0.00%
$ 752,060 $ 236,851
5:45 AM $ 0.000751
+0.00%
$ 752,060 $ 237,254
5:44 AM $ 0.000751
+0.00%
$ 751,821 $ 237,217
5:43 AM $ 0.000751
+0.00%
$ 751,821 $ 236,841
5:41 AM $ 0.000751
+0.00%
$ 751,821 $ 237,206
5:40 AM $ 0.000751
+0.00%
$ 751,821 $ 237,272
5:39 AM $ 0.000751
+0.00%
$ 751,972 $ 236,987
5:37 AM $ 0.000751
+0.00%
$ 751,972 $ 237,372
5:36 AM $ 0.000752
+0.00%
$ 751,972 $ 237,463
5:35 AM $ 0.000752
+0.00%
$ 751,972 $ 237,252
5:33 AM $ 0.000752
+0.00%
$ 752,617 $ 237,625
5:32 AM $ 0.000752
+0.00%
$ 752,617 $ 237,757
5:31 AM $ 0.000752
+0.00%
$ 752,617 $ 237,442
5:29 AM $ 0.000751
+0.00%
$ 752,150 $ 237,696
5:28 AM $ 0.000751
+0.00%
$ 752,150 $ 237,643
5:27 AM $ 0.000751
+0.00%
$ 752,150 $ 237,341
5:25 AM $ 0.000751
+0.00%
$ 752,150 $ 237,540
5:24 AM $ 0.000751
+0.00%
$ 751,656 $ 237,493
5:23 AM $ 0.000751
+0.00%
$ 751,656 $ 237,285
5:21 AM $ 0.000751
+0.00%
$ 751,656 $ 237,731
5:20 AM $ 0.000751
+0.00%
$ 751,656 $ 237,690
5:19 AM $ 0.000751
+0.00%
$ 752,034 $ 237,907
5:17 AM $ 0.000751
+0.00%
$ 752,034 $ 237,902
5:16 AM $ 0.000751
+0.00%
$ 752,034 $ 237,915
5:15 AM $ 0.000751
+0.00%
$ 752,034 $ 237,919