SNAKE Historical Data

SNK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0182
-0.58%
$ 18.2 million $ 6,389
Feb 28, 2 PM $ 0.0183
-0.90%
$ 18.31 million $ 5,596
Feb 28, 1 PM $ 0.0185
+0.85%
$ 18.52 million $ 5,001
Feb 28, 12 PM $ 0.0182
-1.40%
$ 18.21 million $ 4,778
Feb 28, 11 AM $ 0.0186
+1.37%
$ 18.59 million $ 4,585
Feb 28, 10 AM $ 0.0184
+0.36%
$ 18.46 million $ 4,377
Feb 28, 9 AM $ 0.0185
-1.06%
$ 18.5 million $ 4,130
Feb 28, 8 AM $ 0.0186
+0.93%
$ 18.61 million $ 3,734
Feb 27, 9 PM $ 0.0186
+0.00%
$ 18.59 million $ 24,742
Feb 27, 8 PM $ 0.0185
+2.45%
$ 18.48 million $ 24,676
Feb 27, 7 PM $ 0.0181
-2.14%
$ 18.08 million $ 23,997
Feb 27, 6 PM $ 0.0185
+2.34%
$ 18.54 million $ 23,306
Feb 27, 5 PM $ 0.0182
-2.37%
$ 18.21 million $ 22,702
Feb 27, 4 PM $ 0.0185
-1.68%
$ 18.51 million $ 22,170
Feb 27, 3 PM $ 0.0188
+1.01%
$ 18.78 million $ 21,869
Feb 27, 2 PM $ 0.0185
+2.29%
$ 18.5 million $ 21,464
Feb 27, 1 PM $ 0.0181
-1.01%
$ 18.15 million $ 21,067
Feb 27, 12 PM $ 0.0182
-0.08%
$ 18.2 million $ 20,673
Feb 27, 11 AM $ 0.0181
+0.54%
$ 18.1 million $ 20,292
Feb 27, 10 AM $ 0.0181
+1.16%
$ 18.07 million $ 19,970
Feb 27, 4 AM $ 0.0182
-0.65%
$ 18.26 million $ 18,362
Feb 26, 10 AM $ 0.0172
+1.57%
$ 17.2 million $ 4,441
Feb 26, 9 AM $ 0.017
-1.98%
$ 16.97 million $ 4,040
Feb 26, 8 AM $ 0.0173
-0.46%
$ 17.34 million $ 3,471
Feb 26, 7 AM $ 0.0173
+0.79%
$ 17.31 million $ 2,912
Feb 26, 6 AM $ 0.0172
-0.94%
$ 17.24 million $ 2,636
Feb 26, 5 AM $ 0.0172
-1.50%
$ 17.25 million $ 2,051
Feb 26, 4 AM $ 0.0173
-0.84%
$ 17.27 million $ 1,662
Feb 26, 3 AM $ 0.0176
+1.25%
$ 17.63 million $ 1,393
Feb 26, 2 AM $ 0.0172
-1.86%
$ 17.26 million $ 18,600
Feb 26, 1 AM $ 0.0174
-0.56%
$ 17.44 million $ 18,019
Feb 26, 12 AM $ 0.0177
+2.11%
$ 17.72 million $ 17,500
Feb 25, 11 PM $ 0.0173
-2.99%
$ 17.27 million $ 17,055
Feb 25, 10 PM $ 0.0177
+4.80%
$ 17.76 million $ 16,628
Feb 25, 9 PM $ 0.0169
+0.18%
$ 16.95 million $ 16,134
Feb 25, 8 PM $ 0.0168
+0.86%
$ 16.77 million $ 15,628
Feb 25, 7 PM $ 0.0165
-1.96%
$ 16.5 million $ 13,830
Feb 25, 6 PM $ 0.0167
+0.82%
$ 16.73 million $ 11,471
Feb 25, 5 PM $ 0.0166
+0.90%
$ 16.66 million $ 9,814
Feb 25, 4 PM $ 0.0166
-2.40%
$ 16.58 million $ 8,004
Feb 25, 3 PM $ 0.0169
-1.68%
$ 16.93 million $ 7,075
Feb 25, 2 PM $ 0.017
+0.40%
$ 17.01 million $ 6,187
Feb 25, 1 PM $ 0.0168
+0.70%
$ 16.85 million $ 5,594
Feb 25, 12 PM $ 0.0167
-0.01%
$ 16.69 million $ 4,883
Feb 25, 11 AM $ 0.0168
-1.53%
$ 16.79 million $ 4,205
Feb 25, 10 AM $ 0.0169
-0.51%
$ 16.95 million $ 3,441
Feb 25, 9 AM $ 0.0167
+1.02%
$ 16.68 million $ 2,600
Feb 25, 8 AM $ 0.0165
-2.41%
$ 16.55 million $ 2,285
Feb 25, 7 AM $ 0.0166
+0.20%
$ 16.6 million $ 1,942
Feb 25, 6 AM $ 0.0165
-1.00%
$ 16.54 million $ 1,587