SNAKE Historical Data

SNK Page 14
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000751
+0.00%
$ 751,324 $ 237,865
5:12 AM $ 0.000751
+0.00%
$ 751,324 $ 237,764
5:11 AM $ 0.000751
+0.00%
$ 751,324 $ 237,834
5:09 AM $ 0.000751
+0.00%
$ 752,102 $ 238,124
5:08 AM $ 0.000751
+0.00%
$ 752,102 $ 238,123
5:07 AM $ 0.000751
+0.00%
$ 752,102 $ 237,821
5:05 AM $ 0.000752
+0.00%
$ 752,102 $ 238,193
5:04 AM $ 0.000751
+0.00%
$ 752,017 $ 238,307
5:03 AM $ 0.000751
+0.00%
$ 752,017 $ 237,905
5:01 AM $ 0.000751
+0.00%
$ 752,017 $ 238,304
5:00 AM $ 0.000751
+0.00%
$ 752,017 $ 238,234
4:59 AM $ 0.000751
+0.00%
$ 751,430 $ 237,850
4:57 AM $ 0.000751
+0.00%
$ 751,430 $ 238,277
4:56 AM $ 0.000751
+0.00%
$ 751,430 $ 238,486
4:55 AM $ 0.000751
+0.00%
$ 751,430 $ 238,284
4:53 AM $ 0.000752
+0.00%
$ 752,329 $ 238,687
4:52 AM $ 0.000752
+0.00%
$ 752,329 $ 238,851
4:51 AM $ 0.000752
+0.00%
$ 752,329 $ 238,580
4:50 AM $ 0.000753
+0.00%
$ 752,329 $ 238,812
4:48 AM $ 0.000751
+0.00%
$ 751,915 $ 239,365
4:47 AM $ 0.000751
+0.00%
$ 751,915 $ 238,558
4:46 AM $ 0.000751
+0.00%
$ 751,915 $ 238,600
4:44 AM $ 0.00075
+0.00%
$ 751,177 $ 238,963
4:43 AM $ 0.00075
+0.00%
$ 751,177 $ 238,507
4:42 AM $ 0.000751
+0.00%
$ 751,177 $ 238,458
4:40 AM $ 0.00075
+0.00%
$ 751,177 $ 239,016
4:39 AM $ 0.00075
+0.00%
$ 750,705 $ 238,572
4:38 AM $ 0.00075
+0.00%
$ 750,705 $ 238,569
4:36 AM $ 0.000751
+0.00%
$ 750,705 $ 239,117
4:35 AM $ 0.000752
+0.00%
$ 750,705 $ 239,094
4:34 AM $ 0.000752
+0.00%
$ 753,248 $ 239,271
4:32 AM $ 0.000752
+0.00%
$ 753,248 $ 239,985
4:31 AM $ 0.000752
+0.00%
$ 753,248 $ 239,471
4:30 AM $ 0.000752
+0.00%
$ 753,248 $ 239,499
4:28 AM $ 0.000751
+0.00%
$ 752,163 $ 239,878
4:27 AM $ 0.000751
+0.00%
$ 752,163 $ 239,488
4:26 AM $ 0.000751
+0.00%
$ 752,163 $ 239,488
4:24 AM $ 0.000751
+0.00%
$ 751,848 $ 239,875
4:23 AM $ 0.000751
+0.00%
$ 751,848 $ 239,517
4:22 AM $ 0.000751
+0.00%
$ 751,848 $ 239,674
4:20 AM $ 0.00075
+0.00%
$ 751,848 $ 240,082
4:19 AM $ 0.000751
+0.00%
$ 752,191 $ 239,472
4:18 AM $ 0.000751
+0.00%
$ 752,191 $ 239,904
4:16 AM $ 0.000752
+0.00%
$ 752,191 $ 239,858
4:15 AM $ 0.000752
+0.00%
$ 752,191 $ 239,961
4:14 AM $ 0.000752
+0.00%
$ 752,349 $ 239,991
4:12 AM $ 0.000751
+0.00%
$ 752,349 $ 239,972
4:11 AM $ 0.000751
+0.00%
$ 752,349 $ 239,943
4:10 AM $ 0.000752
+0.00%
$ 752,349 $ 239,859
4:08 AM $ 0.000751
+0.00%
$ 752,239 $ 240,059