SNAKE Historical Data

SNK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.017
+0.81%
$ 16.98 million $ 1,373
Feb 25, 4 AM $ 0.017
+0.28%
$ 16.99 million $ 778
Feb 25, 3 AM $ 0.0168
-2.32%
$ 16.83 million $ 349
Feb 25, 2 AM $ 0.0173
+3.86%
$ 17.32 million $ 29,775
Feb 25, 1 AM $ 0.0168
+0.21%
$ 16.81 million $ 29,404
Feb 25, 12 AM $ 0.0168
+0.80%
$ 16.81 million $ 28,413
Feb 24, 11 PM $ 0.0167
+0.83%
$ 16.74 million $ 27,879
Feb 24, 10 PM $ 0.0167
-0.58%
$ 16.68 million $ 27,619
Feb 24, 9 PM $ 0.0169
+1.41%
$ 16.91 million $ 25,411
Feb 24, 8 PM $ 0.0168
-2.52%
$ 16.77 million $ 23,169
Feb 24, 7 PM $ 0.0171
+3.78%
$ 17.08 million $ 20,530
Feb 24, 6 PM $ 0.0167
+0.10%
$ 16.74 million $ 19,796
Feb 24, 5 PM $ 0.0166
-0.44%
$ 16.59 million $ 19,332
Feb 24, 4 PM $ 0.0168
-0.45%
$ 16.68 million $ 18,947
Feb 24, 3 PM $ 0.0167
+0.00%
$ 16.7 million $ 18,641
Feb 24, 2 PM $ 0.0168
+0.63%
$ 16.78 million $ 18,141
Feb 24, 1 PM $ 0.0167
-2.64%
$ 16.73 million $ 17,779
Feb 24, 12 PM $ 0.0171
-0.47%
$ 17.09 million $ 17,452
Feb 24, 11 AM $ 0.0171
+2.21%
$ 17.07 million $ 17,077
Feb 24, 10 AM $ 0.0165
-2.94%
$ 16.55 million $ 16,437
Feb 24, 9 AM $ 0.0169
+0.28%
$ 16.95 million $ 15,602
Feb 24, 8 AM $ 0.0167
+0.76%
$ 16.76 million $ 15,477
Feb 24, 7 AM $ 0.0167
-2.27%
$ 16.7 million $ 15,213
Feb 24, 6 AM $ 0.017
+3.83%
$ 17.06 million $ 14,428
Feb 24, 5 AM $ 0.0164
-0.40%
$ 16.45 million $ 13,924
Feb 24, 4 AM $ 0.0165
-1.43%
$ 16.55 million $ 13,515
Feb 24, 3 AM $ 0.0166
-1.73%
$ 16.65 million $ 12,906
Feb 24, 2 AM $ 0.017
+0.55%
$ 16.99 million $ 12,635
Feb 24, 1 AM $ 0.0171
+2.34%
$ 17.13 million $ 12,194
Feb 24, 12 AM $ 0.0167
-0.31%
$ 16.67 million $ 11,670
Feb 23, 11 PM $ 0.0168
+0.54%
$ 16.84 million $ 11,342
Feb 23, 10 PM $ 0.0168
+0.50%
$ 16.82 million $ 10,885
Feb 23, 9 PM $ 0.0167
-0.42%
$ 16.67 million $ 10,178
Feb 23, 8 PM $ 0.0169
+1.12%
$ 16.88 million $ 9,222
Feb 23, 7 PM $ 0.0165
-2.21%
$ 16.55 million $ 8,723
Feb 23, 6 PM $ 0.017
-0.12%
$ 17.01 million $ 8,380
Feb 23, 5 PM $ 0.017
-0.85%
$ 16.97 million $ 7,691
Feb 23, 4 PM $ 0.017
+2.77%
$ 17.02 million $ 7,278
Feb 23, 3 PM $ 0.0164
-2.23%
$ 16.41 million $ 6,650
Feb 23, 2 PM $ 0.0168
+0.08%
$ 16.87 million $ 6,205
Feb 23, 1 PM $ 0.0168
-0.11%
$ 16.79 million $ 5,943
Feb 23, 12 PM $ 0.0169
+0.73%
$ 16.9 million $ 5,527
Feb 23, 11 AM $ 0.0168
-1.47%
$ 16.85 million $ 5,220
Feb 23, 10 AM $ 0.017
-0.02%
$ 17.03 million $ 4,827
Feb 23, 9 AM $ 0.0171
+0.94%
$ 17.11 million $ 4,489
Feb 23, 8 AM $ 0.0168
+1.75%
$ 16.86 million $ 3,927
Feb 23, 7 AM $ 0.0165
+0.33%
$ 16.48 million $ 3,351
Feb 23, 6 AM $ 0.0165
-1.56%
$ 16.49 million $ 2,953
Feb 23, 5 AM $ 0.0167
-0.78%
$ 16.67 million $ 2,386
Feb 23, 4 AM $ 0.0169
+0.17%
$ 16.88 million $ 1,994