SNAKE Historical Data

SNK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0163
+2.61%
$ 16.3 million $ 12,398
Feb 21, 12 AM $ 0.0159
+0.83%
$ 15.96 million $ 12,172
Feb 20, 11 PM $ 0.0159
-0.06%
$ 15.9 million $ 11,668
Feb 20, 10 PM $ 0.0159
+1.27%
$ 15.94 million $ 11,189
Feb 20, 9 PM $ 0.0158
-1.82%
$ 15.8 million $ 10,438
Feb 20, 8 PM $ 0.016
+0.62%
$ 16.05 million $ 9,745
Feb 20, 7 PM $ 0.0159
+1.97%
$ 16.15 million $ 8,923
Feb 20, 6 PM $ 0.0157
-1.77%
$ 15.77 million $ 8,033
Feb 20, 5 PM $ 0.016
+0.17%
$ 16.02 million $ 7,350
Feb 20, 4 PM $ 0.0161
+1.70%
$ 16.12 million $ 6,710
Feb 20, 3 PM $ 0.0157
-1.34%
$ 15.73 million $ 6,211
Feb 20, 2 PM $ 0.0156
-2.42%
$ 15.57 million $ 6,077
Feb 20, 1 PM $ 0.0158
+1.46%
$ 15.83 million $ 5,616
Feb 20, 12 PM $ 0.0157
+0.03%
$ 15.7 million $ 5,113
Feb 20, 11 AM $ 0.0157
+0.60%
$ 15.77 million $ 4,808
Feb 20, 10 AM $ 0.0157
-2.66%
$ 15.76 million $ 4,224
Feb 20, 9 AM $ 0.0161
+1.69%
$ 16.13 million $ 3,803
Feb 20, 8 AM $ 0.0159
+0.88%
$ 15.95 million $ 3,508
Feb 20, 7 AM $ 0.0157
-2.48%
$ 15.68 million $ 3,026
Jan 9, 12 AM $ 0.0167
+0.00%
$ 16.76 million $ 31
Jan 8, 9 AM $ 0.0163
+0.00%
$ 16.31 million $ 18
Jan 7, 11 PM $ 0.0163
+0.00%
$ 16.32 million $ 12
Oct 10, 2 PM $ 0.0369
+0.12%
$ 36.97 million $ 17,557
Oct 10, 1 PM $ 0.0369
+0.05%
$ 36.91 million $ 17,292
Oct 10, 12 PM $ 0.0369
+0.15%
$ 36.91 million $ 17,030
Oct 10, 11 AM $ 0.0367
+0.00%
$ 36.74 million $ 16,747
Oct 10, 10 AM $ 0.0369
-0.12%
$ 36.89 million $ 16,543
Oct 10, 9 AM $ 0.0369
+0.00%
$ 36.89 million $ 16,380
Oct 10, 8 AM $ 0.0369
+0.10%
$ 36.92 million $ 16,250
Oct 10, 7 AM $ 0.0369
+0.00%
$ 36.91 million $ 16,028
Oct 10, 6 AM $ 0.0369
+0.00%
$ 36.92 million $ 15,914
Oct 10, 5 AM $ 0.0369
-0.01%
$ 36.91 million $ 15,825
Oct 10, 4 AM $ 0.0369
-0.05%
$ 36.92 million $ 15,628
Oct 10, 3 AM $ 0.0369
+0.01%
$ 36.92 million $ 15,414
Oct 10, 2 AM $ 0.0369
+0.00%
$ 36.9 million $ 15,168
Oct 10, 12 AM $ 0.0369
+0.00%
$ 36.9 million $ 14,919
Oct 9, 11 PM $ 0.0369
+0.01%
$ 36.93 million $ 14,794
Oct 9, 10 PM $ 0.0369
+0.00%
$ 36.93 million $ 14,565
Oct 9, 9 PM $ 0.0369
+0.00%
$ 36.94 million $ 14,441
Oct 9, 5 PM $ 0.0369
+0.00%
$ 36.91 million $ 14,234
Oct 9, 4 PM $ 0.0369
-0.05%
$ 36.92 million $ 14,124
Oct 9, 3 PM $ 0.0369
+0.00%
$ 36.96 million $ 13,889
Oct 9, 2 PM $ 0.0369
+0.03%
$ 36.91 million $ 13,775
Oct 9, 1 PM $ 0.0369
+0.37%
$ 36.94 million $ 13,639
Oct 9, 12 PM $ 0.0368
-0.03%
$ 36.85 million $ 13,369
Oct 9, 11 AM $ 0.0368
+0.00%
$ 36.86 million $ 13,138
Oct 9, 10 AM $ 0.0369
+0.00%
$ 36.9 million $ 13,018
Oct 9, 9 AM $ 0.0368
-0.01%
$ 36.88 million $ 12,936
Oct 9, 8 AM $ 0.0366
-0.36%
$ 36.64 million $ 12,659
Oct 9, 7 AM $ 0.0368
-0.06%
$ 36.8 million $ 12,492