SNAKE Historical Data

SNK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0368
-0.04%
$ 36.84 million $ 12,403
Oct 9, 5 AM $ 0.0368
+0.00%
$ 36.86 million $ 12,196
Oct 9, 4 AM $ 0.0368
+0.00%
$ 36.87 million $ 12,089
Oct 9, 3 AM $ 0.0369
-0.06%
$ 36.9 million $ 12,092
Oct 9, 2 AM $ 0.0369
+0.14%
$ 36.86 million $ 11,826
Oct 9, 1 AM $ 0.0368
-0.05%
$ 36.85 million $ 11,588
Oct 9, 12 AM $ 0.0368
+0.00%
$ 36.85 million $ 11,308
Oct 8, 11 PM $ 0.0368
+0.00%
$ 36.87 million $ 11,182
Oct 8, 10 PM $ 0.0368
+0.00%
$ 36.86 million $ 11,060
Oct 8, 8 PM $ 0.0368
+0.00%
$ 36.88 million $ 10,849
Oct 8, 7 PM $ 0.0368
+0.02%
$ 36.88 million $ 10,847
Oct 8, 5 PM $ 0.0368
+0.00%
$ 36.87 million $ 10,460
Oct 8, 3 PM $ 0.0369
+0.00%
$ 36.91 million $ 10,236
Oct 8, 2 PM $ 0.0369
+0.00%
$ 36.89 million $ 10,107
Oct 8, 1 PM $ 0.0368
+0.00%
$ 36.89 million $ 9,978
Oct 8, 9 AM $ 0.0369
+0.00%
$ 36.93 million $ 9,619
Oct 8, 7 AM $ 0.0368
+0.00%
$ 36.86 million $ 9,403
Oct 8, 6 AM $ 0.0369
+0.17%
$ 36.93 million $ 9,271
Oct 8, 5 AM $ 0.0369
+0.00%
$ 36.96 million $ 8,993
Oct 8, 4 AM $ 0.0369
+0.16%
$ 36.92 million $ 8,846
Oct 8, 3 AM $ 0.0368
+0.00%
$ 36.85 million $ 8,550
Oct 8, 2 AM $ 0.0369
+0.36%
$ 36.9 million $ 8,389
Oct 8, 1 AM $ 0.0368
-0.12%
$ 36.85 million $ 8,118
Oct 8, 12 AM $ 0.0369
+0.00%
$ 36.98 million $ 7,907
Oct 7, 9 PM $ 0.0369
+0.00%
$ 36.89 million $ 7,672
Oct 7, 8 PM $ 0.0368
+0.08%
$ 36.87 million $ 7,582
Oct 7, 4 PM $ 0.0369
+0.00%
$ 36.91 million $ 7,113
Oct 7, 2 PM $ 0.0368
+0.00%
$ 36.87 million $ 6,908
Oct 7, 1 PM $ 0.0368
+0.08%
$ 36.84 million $ 6,796
Oct 7, 12 PM $ 0.0368
+0.00%
$ 36.83 million $ 6,657
Oct 7, 11 AM $ 0.0368
+0.00%
$ 36.84 million $ 6,524
Oct 7, 10 AM $ 0.0368
-0.01%
$ 36.83 million $ 6,293
Oct 7, 9 AM $ 0.0369
+0.00%
$ 36.92 million $ 6,057
Oct 7, 8 AM $ 0.0369
+0.00%
$ 36.9 million $ 5,957
Oct 7, 6 AM $ 0.0369
+0.00%
$ 36.93 million $ 5,731
Oct 7, 5 AM $ 0.0368
+0.00%
$ 36.86 million $ 5,605
Oct 7, 3 AM $ 0.0369
+0.00%
$ 36.93 million $ 5,386
Oct 7, 2 AM $ 0.0369
+0.00%
$ 36.92 million $ 5,244
Oct 7, 12 AM $ 0.0369
+0.00%
$ -- $ 5,035
Oct 6, 5 PM $ 0.0369
+0.01%
$ 36.95 million $ 4,916
Oct 6, 4 PM $ 0.0369
+0.04%
$ 36.96 million $ 4,797
Oct 6, 3 PM $ 0.0369
+0.05%
$ 36.94 million $ 4,651
Oct 6, 2 PM $ 0.0369
-0.20%
$ 36.91 million $ 4,288
Oct 6, 11 AM $ 0.0369
+0.00%
$ 36.96 million $ 37,825
Oct 6, 9 AM $ 0.0369
+0.00%
$ 36.94 million $ 37,672
Oct 6, 8 AM $ 0.0369
+0.09%
$ 36.98 million $ 37,485
Oct 6, 6 AM $ 0.0369
+0.00%
$ 36.95 million $ 37,072
Oct 6, 5 AM $ 0.0369
-0.11%
$ 36.95 million $ 37,017
Oct 6, 4 AM $ 0.0369
-0.03%
$ 36.92 million $ 36,810
Oct 6, 2 AM $ 0.0369
+0.00%
$ 36.94 million $ 36,470