SNAKE Historical Data

SNK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.037
+0.00%
$ 37.01 million $ 36,300
Oct 6, 12 AM $ 0.0369
+0.00%
$ 36.93 million $ 36,232
Oct 5, 10 PM $ 0.0369
+0.00%
$ 36.92 million $ 35,951
Oct 5, 9 PM $ 0.0369
-0.05%
$ 36.98 million $ 35,831
Oct 5, 8 PM $ 0.0369
+0.00%
$ 36.98 million $ 35,655
Oct 5, 7 PM $ 0.0369
+0.00%
$ 36.94 million $ 35,436
Oct 5, 6 PM $ 0.0369
+0.00%
$ 36.92 million $ 35,274
Oct 5, 5 PM $ 0.0369
+0.09%
$ 36.95 million $ 35,152
Oct 5, 4 PM $ 0.0369
+0.00%
$ 36.95 million $ 34,882
Oct 5, 3 PM $ 0.0369
+0.00%
$ 36.94 million $ 34,754
Oct 5, 12 PM $ 0.0369
+0.00%
$ 36.94 million $ 34,665
Oct 5, 11 AM $ 0.0369
-0.12%
$ 36.92 million $ 34,582
Oct 5, 10 AM $ 0.0369
+0.00%
$ 36.96 million $ 34,369
Oct 5, 9 AM $ 0.0369
-0.18%
$ 36.9 million $ 34,241
Oct 5, 8 AM $ 0.0369
+0.00%
$ 36.94 million $ 34,008
Oct 5, 7 AM $ 0.0369
+0.11%
$ 36.96 million $ 33,890
Oct 5, 6 AM $ 0.0369
-0.15%
$ 36.9 million $ 33,588
Oct 5, 5 AM $ 0.0369
-0.05%
$ 36.93 million $ 33,390
Oct 5, 4 AM $ 0.0369
+0.00%
$ 36.98 million $ 33,163
Oct 5, 2 AM $ 0.0369
+0.00%
$ 36.97 million $ 32,950
Oct 5, 1 AM $ 0.0369
+0.00%
$ 36.95 million $ 32,821
Oct 5, 12 AM $ 0.0369
+0.07%
$ 36.98 million $ 32,702
Oct 4, 11 PM $ 0.0369
+0.07%
$ 36.98 million $ 32,575
Oct 4, 10 PM $ 0.0369
+0.01%
$ 36.96 million $ 32,364
Oct 4, 6 PM $ 0.0369
-0.16%
$ 36.93 million $ 32,092
Oct 4, 4 PM $ 0.0369
+0.03%
$ 36.98 million $ 31,645
Oct 4, 1 PM $ 0.0369
+0.08%
$ 36.96 million $ 31,355
Oct 4, 12 PM $ 0.0369
-0.04%
$ 36.94 million $ 31,089
Oct 4, 10 AM $ 0.0369
+0.00%
$ 36.96 million $ 30,759
Oct 4, 9 AM $ 0.0369
-0.11%
$ 36.96 million $ 30,614
Oct 4, 6 AM $ 0.0369
-0.18%
$ 36.9 million $ 30,282
Oct 4, 5 AM $ 0.0369
+0.00%
$ 36.97 million $ 30,005
Oct 4, 4 AM $ 0.0369
+0.00%
$ 36.98 million $ 29,891
Oct 4, 2 AM $ 0.0369
-0.04%
$ 36.92 million $ 29,661
Oct 4, 1 AM $ 0.0369
-0.51%
$ 36.91 million $ 29,391
Oct 4, 12 AM $ 0.0369
+0.00%
$ 36.92 million $ 29,420
Oct 3, 9 PM $ 0.0369
+0.00%
$ 36.93 million $ 29,089
Oct 3, 8 PM $ 0.0368
-0.19%
$ 36.88 million $ 28,917
Oct 3, 7 PM $ 0.0369
+0.11%
$ 36.96 million $ 28,652
Oct 3, 6 PM $ 0.037
+0.24%
$ 37.01 million $ 28,522
Oct 3, 5 PM $ 0.037
+0.26%
$ 37.07 million $ 28,259
Oct 3, 4 PM $ 0.037
+0.00%
$ 36.99 million $ 28,047
Oct 3, 2 PM $ 0.037
+0.00%
$ 37 million $ 27,963
Oct 3, 1 PM $ 0.037
+0.00%
$ 36.99 million $ 27,863
Oct 3, 12 PM $ 0.0369
+0.00%
$ 36.97 million $ 27,752
Oct 3, 11 AM $ 0.037
+0.00%
$ 37.02 million $ 27,618
Oct 3, 10 AM $ 0.037
+0.14%
$ 37.01 million $ 27,550
Oct 3, 9 AM $ 0.0368
-0.14%
$ 36.85 million $ 27,287
Oct 3, 8 AM $ 0.0369
+0.00%
$ 36.96 million $ 27,028
Oct 3, 7 AM $ 0.0369
+0.27%
$ 36.97 million $ 26,937