SNAKE Historical Data

SNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0159
-1.11%
$ 15.9 million $ 11,668
Jan 9, 2026 $ 0.0167
+0.00%
$ -- $ 31
Jan 8, 2026 $ 0.0163
+0.00%
$ -- $ 18
Jan 7, 2026 $ 0.0163
+0.00%
$ 16.32 million $ 12
Oct 10, 2025 $ 0.0369
+0.19%
$ -- $ 17,557
Oct 9, 2025 $ 0.0369
+0.22%
$ 36.93 million $ 14,794
Oct 8, 2025 $ 0.0368
-0.30%
$ 36.87 million $ 11,182
Oct 7, 2025 $ 0.0369
-0.11%
$ 36.89 million $ 7,672
Oct 6, 2025 $ 0.0369
+0.07%
$ 36.95 million $ 4,916
Oct 5, 2025 $ 0.0369
-0.09%
$ 36.92 million $ 35,951
Oct 4, 2025 $ 0.0369
+0.16%
$ 36.98 million $ 32,575
Oct 3, 2025 $ 0.0369
-0.08%
$ 36.93 million $ 29,089
Oct 2, 2025 $ 0.037
+0.05%
$ 37.01 million $ 25,685
Oct 1, 2025 $ 0.0369
-0.08%
$ 37 million $ 21,960
Sep 30, 2025 $ 0.037
+0.18%
$ 37 million $ 18,274
Sep 29, 2025 $ 0.0369
-0.26%
$ 36.9 million $ 14,358
Sep 28, 2025 $ 0.037
-0.08%
$ 37 million $ 10,451
Sep 27, 2025 $ 0.037
+64.60%
$ 37.02 million $ 5,653
Sep 26, 2025 $ 0.0182
+0.00%
$ -- $ 51
Sep 10, 2025 $ 0.0199
+0.04%
$ -- $ 24,977
Sep 9, 2025 $ 0.0199
+0.28%
$ 19.94 million $ 24,744
Sep 8, 2025 $ 0.0199
-0.32%
$ 19.92 million $ 25,207
Sep 7, 2025 $ 0.0158
-0.07%
$ 15.8 million $ 23,437
Sep 6, 2025 $ 0.0158
-0.08%
$ 15.81 million $ 27,011
Sep 5, 2025 $ 0.0132
-0.11%
$ 13.21 million $ 25,162
Sep 4, 2025 $ 0.0132
-0.10%
$ 13.22 million $ 22,885
Sep 3, 2025 $ 0.0132
-0.05%
$ 13.21 million $ 22,623
Sep 2, 2025 $ 0.0132
+0.24%
$ 13.22 million $ 22,713
Sep 1, 2025 $ 0.0132
-0.30%
$ 13.2 million $ 27,477
Aug 31, 2025 $ 0.0132
+0.04%
$ 13.22 million $ 22,017
Aug 30, 2025 $ 0.0132
+0.15%
$ 13.21 million $ 23,485
Aug 29, 2025 $ 0.0132
+0.09%
$ 13.22 million $ 24,227
Aug 28, 2025 $ 0.0132
-0.07%
$ 13.21 million $ 25,856
Aug 27, 2025 $ 0.0132
+0.06%
$ 13.22 million $ 23,334
Aug 26, 2025 $ 0.0132
-0.04%
$ 13.2 million $ 22,996
Aug 25, 2025 $ 0.0132
-0.05%
$ 13.23 million $ 22,057
Aug 21, 2025 $ 0.0132
+0.14%
$ -- $ 24,993
Aug 20, 2025 $ 0.0132
-0.25%
$ 13.21 million $ 20,793
Aug 19, 2025 $ 0.0132
+0.06%
$ 13.23 million $ 24,513
Aug 18, 2025 $ 0.0132
+0.04%
$ 13.23 million $ 23,018
Aug 17, 2025 $ 0.0132
+0.09%
$ 13.23 million $ 22,409
Aug 16, 2025 $ 0.0132
+0.07%
$ 13.22 million $ 23,484
Aug 15, 2025 $ 0.0132
+0.03%
$ -- $ 22,685
Aug 14, 2025 $ 0.0132
+0.01%
$ 13.22 million $ 23,661
Aug 13, 2025 $ 0.0132
+0.05%
$ 13.19 million $ 24,323
Aug 12, 2025 $ 0.0134
+0.85%
$ 13.39 million $ 25,019
Aug 11, 2025 $ 0.0132
-0.15%
$ -- $ 23,488
Aug 10, 2025 $ 0.0132
-0.04%
$ 13.22 million $ 25,237
Aug 9, 2025 $ 0.0132
-0.01%
$ 13.22 million $ 27,558
Aug 8, 2025 $ 0.0132
+0.12%
$ 13.22 million $ 24,317