SNAKE Historical Data

SNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000753
+0.16%
$ 753,461 $ 217,996
Apr 27, 5 AM $ 0.000752
+0.03%
$ 752,492 $ 201,083
Apr 27, 4 AM $ 0.000752
+0.04%
$ 752,282 $ 184,023
Apr 27, 3 AM $ 0.000751
+0.06%
$ 751,945 $ 167,714
Apr 27, 2 AM $ 0.000751
-0.14%
$ 751,422 $ 151,154
Apr 27, 1 AM $ 0.000752
+0.16%
$ 753,005 $ 134,413
Apr 27, 12 AM $ 0.000751
-0.19%
$ 751,687 $ 117,240
Apr 26, 11 PM $ 0.000752
+0.00%
$ 753,113 $ 100,100
Apr 26, 10 PM $ 0.000752
+0.12%
$ 753,057 $ 83,013
Apr 26, 9 PM $ 0.000751
-0.04%
$ 751,360 $ 65,025
Apr 26, 6 PM $ 0.000751
-0.05%
$ 751,305 $ 49,472
Apr 26, 5 PM $ 0.000751
-0.11%
$ 751,794 $ 36,036
Apr 26, 4 PM $ 0.000752
+0.11%
$ 752,544 $ 18,896
Apr 26, 3 PM $ 0.000751
-0.03%
$ 751,689 $ 1,500
Apr 25, 1 AM $ 0.000751
+0.07%
$ 752,163 $ 95,460
Apr 25, 12 AM $ 0.000751
-0.01%
$ 751,658 $ 95,099
Apr 24, 11 PM $ 0.000751
-1.42%
$ 751,754 $ 90,072
Apr 24, 10 PM $ 0.00075
-0.85%
$ 751,015 $ 60,201
Apr 14, 7 PM $ 0.000756
-0.14%
$ 756,904 $ 2,227
Apr 14, 6 PM $ 0.000757
+0.01%
$ 757,914 $ 2,218
Apr 14, 5 PM $ 0.000757
-0.20%
$ 758,210 $ 2,135
Apr 14, 4 PM $ 0.000762
+0.82%
$ 763,055 $ 2,057
Apr 14, 3 PM $ 0.000755
-0.56%
$ 755,269 $ 1,969
Apr 14, 2 PM $ 0.000759
+0.63%
$ 759,676 $ 1,894
Apr 14, 1 PM $ 0.000758
+0.09%
$ 758,509 $ 1,800
Apr 14, 12 PM $ 0.000757
+0.05%
$ 758,178 $ 1,725
Apr 14, 11 AM $ 0.000756
-0.10%
$ 756,890 $ 1,644
Apr 14, 10 AM $ 0.000757
-0.09%
$ 757,442 $ 1,562
Apr 14, 9 AM $ 0.000757
+0.31%
$ 757,715 $ 1,480
Apr 14, 8 AM $ 0.000632
+0.00%
$ 632,470 $ 1
Apr 13, 6 AM $ 0.000551
+0.00%
$ 551,320 $ 13,736
Apr 13, 4 AM $ 0.00061
+10.89%
$ 610,741 $ 11,206
Apr 13, 3 AM $ 0.000602
+0.00%
$ 602,496 $ 11,196
Apr 12, 9 PM $ 0.000367
+2.69%
$ 367,356 $ 173
Apr 12, 8 PM $ 0.00036
-2.56%
$ 359,980 $ 176
Apr 12, 7 PM $ 0.000375
+1.50%
$ 374,920 $ 180
Apr 12, 6 PM $ 0.000376
+4.00%
$ 376,334 $ 180
Apr 12, 5 PM $ 0.000367
-0.38%
$ 367,382 $ 193
Apr 12, 4 PM $ 0.000362
+0.39%
$ 362,630 $ 195
Apr 12, 3 PM $ 0.000356
-0.95%
$ 356,456 $ 193
Apr 12, 2 PM $ 0.000367
+1.14%
$ 366,989 $ 195
Apr 12, 1 PM $ 0.000359
-4.27%
$ 359,222 $ 196
Apr 12, 12 PM $ 0.000373
+2.56%
$ 373,558 $ 199
Apr 12, 11 AM $ 0.000366
-2.56%
$ 366,615 $ 199
Apr 12, 10 AM $ 0.000374
+0.90%
$ 374,645 $ 201
Apr 12, 9 AM $ 0.000364
-3.20%
$ 364,158 $ 201
Apr 12, 8 AM $ 0.000371
-0.66%
$ 371,837 $ 200
Apr 12, 7 AM $ 0.000371
-1.02%
$ 371,455 $ 196
Apr 12, 6 AM $ 0.000372
-0.54%
$ 372,540 $ 202
Apr 12, 5 AM $ 0.000371
+2.30%
$ 371,021 $ 207