SNAKE Historical Data

SNK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0369
-0.28%
$ 36.99 million $ 26,583
Oct 3, 5 AM $ 0.0369
+0.06%
$ 36.97 million $ 26,605
Oct 3, 2 AM $ 0.037
+0.00%
$ 37 million $ 26,060
Oct 3, 1 AM $ 0.0369
+0.00%
$ 36.93 million $ 25,921
Oct 3, 12 AM $ 0.0369
+0.06%
$ 36.98 million $ 25,891
Oct 2, 11 PM $ 0.037
+0.02%
$ 37.01 million $ 25,685
Oct 2, 7 PM $ 0.0369
+0.00%
$ 36.98 million $ 25,199
Oct 2, 6 PM $ 0.0369
-0.21%
$ 36.94 million $ 25,104
Oct 2, 5 PM $ 0.037
-0.11%
$ 37.01 million $ 25,174
Oct 2, 4 PM $ 0.037
+0.00%
$ 37.04 million $ 24,964
Oct 2, 3 PM $ 0.037
+0.00%
$ 37.05 million $ 24,808
Oct 2, 1 PM $ 0.037
+0.12%
$ 37.04 million $ 24,619
Oct 2, 12 PM $ 0.037
+0.00%
$ 37.01 million $ 24,451
Oct 2, 11 AM $ 0.037
+0.00%
$ 37.05 million $ 24,361
Oct 2, 10 AM $ 0.0369
+0.26%
$ 36.96 million $ 24,265
Oct 2, 9 AM $ 0.0369
+0.12%
$ 36.97 million $ 23,876
Oct 2, 8 AM $ 0.0369
+0.00%
$ 36.95 million $ 23,659
Oct 2, 7 AM $ 0.0369
+0.00%
$ 36.95 million $ 23,548
Oct 2, 6 AM $ 0.0369
-0.19%
$ 36.9 million $ 23,403
Oct 2, 4 AM $ 0.0369
+0.00%
$ 36.97 million $ 23,024
Oct 2, 3 AM $ 0.0369
-0.18%
$ 36.95 million $ 22,919
Oct 2, 2 AM $ 0.0369
-0.05%
$ 36.92 million $ 22,715
Oct 2, 1 AM $ 0.0369
+0.00%
$ 36.98 million $ 22,411
Oct 2, 12 AM $ 0.0369
-0.04%
$ 36.97 million $ 22,312
Oct 1, 11 PM $ 0.037
+0.00%
$ 37 million $ 22,083
Oct 1, 10 PM $ 0.0369
-0.12%
$ 36.96 million $ 21,960
Oct 1, 9 PM $ 0.0369
+0.08%
$ 36.96 million $ 21,906
Oct 1, 8 PM $ 0.0369
+0.00%
$ 36.97 million $ 21,623
Oct 1, 7 PM $ 0.0369
+0.01%
$ 36.96 million $ 21,549
Oct 1, 6 PM $ 0.0369
+0.00%
$ 36.94 million $ 21,254
Oct 1, 5 PM $ 0.0369
-0.24%
$ 36.93 million $ 21,123
Oct 1, 4 PM $ 0.0369
+0.00%
$ 36.96 million $ 20,930
Oct 1, 3 PM $ 0.037
+0.00%
$ 37.07 million $ 20,871
Oct 1, 2 PM $ 0.037
+0.00%
$ 37.01 million $ 20,821
Oct 1, 1 PM $ 0.0369
+0.00%
$ 36.95 million $ 20,537
Oct 1, 12 PM $ 0.0369
-0.11%
$ 36.94 million $ 20,391
Oct 1, 10 AM $ 0.0369
+0.00%
$ 36.96 million $ 20,053
Oct 1, 9 AM $ 0.0369
+0.00%
$ 36.89 million $ 19,888
Oct 1, 8 AM $ 0.037
-0.01%
$ 37 million $ 19,746
Oct 1, 7 AM $ 0.037
+0.00%
$ 37.01 million $ 19,682
Oct 1, 6 AM $ 0.037
+0.27%
$ 37.01 million $ 19,548
Oct 1, 5 AM $ 0.0369
-0.08%
$ 36.91 million $ 19,377
Oct 1, 4 AM $ 0.0368
+0.00%
$ 36.86 million $ 19,170
Oct 1, 2 AM $ 0.037
-0.09%
$ 37 million $ 19,047
Oct 1, 1 AM $ 0.037
+0.00%
$ 37.06 million $ 18,772
Oct 1, 12 AM $ 0.037
+0.03%
$ 37 million $ 18,675
Download