SNAKE Historical Data

SNK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0132
-0.08%
$ 13.19 million $ 25,400
Aug 6, 2025 $ 0.0132
+0.04%
$ 13.21 million $ 22,291
Aug 5, 2025 $ 0.0132
-0.01%
$ 13.2 million $ 25,883
Aug 4, 2025 $ 0.0132
+0.48%
$ 13.21 million $ 26,146
Aug 3, 2025 $ 0.0132
+0.18%
$ -- $ 23,253
Aug 2, 2025 $ 0.0132
-0.21%
$ 13.2 million $ 26,669
Aug 1, 2025 $ 0.0132
-0.19%
$ 13.24 million $ 26,650
Jul 31, 2025 $ 0.0132
+0.38%
$ 13.25 million $ 22,661
Jul 30, 2025 $ 0.0132
-0.21%
$ 13.2 million $ 23,505
Jul 29, 2025 $ 0.0132
-0.29%
$ 13.18 million $ 23,848
Jul 28, 2025 $ 0.0131
-0.30%
$ 13.14 million $ 23,039
Jul 27, 2025 $ 0.0132
+0.05%
$ 13.2 million $ 27,035
Jul 26, 2025 $ 0.0132
+0.12%
$ 13.22 million $ 26,557
Jul 25, 2025 $ 0.0132
-0.47%
$ 13.17 million $ 24,550
Jul 24, 2025 $ 0.0132
+0.56%
$ 13.24 million $ 20,870
Jul 23, 2025 $ 0.0132
-0.01%
$ 13.19 million $ 22,409
Jul 22, 2025 $ 0.0131
-0.20%
$ 13.16 million $ 24,843
Jul 21, 2025 $ 0.0132
-0.10%
$ 13.18 million $ 25,333
Jul 20, 2025 $ 0.0132
+0.17%
$ 13.22 million $ 26,168
Jul 13, 2025 $ 0.0132
-0.11%
$ -- $ 131
Jul 12, 2025 $ 0.0132
-0.11%
$ 13.2 million $ 1,405
Jul 11, 2025 $ 0.0132
+0.94%
$ 13.21 million $ 20,394
Jul 10, 2025 $ 0.0132
-0.01%
$ 13.19 million $ 24,671
Jul 9, 2025 $ 0.0132
+0.01%
$ 13.2 million $ 24,297
Jul 8, 2025 $ 0.0132
+0.01%
$ 13.21 million $ 22,251
Jul 7, 2025 $ 0.0132
+0.02%
$ -- $ 24,240
Jul 6, 2025 $ 0.0132
-0.05%
$ 13.2 million $ 21,799
Jul 5, 2025 $ 0.0132
-0.03%
$ 13.2 million $ 25,911
Jul 4, 2025 $ 0.0132
-0.04%
$ 13.2 million $ 26,394
Jul 3, 2025 $ 0.0132
-0.10%
$ 13.21 million $ 26,260
Jul 2, 2025 $ 0.0132
-0.04%
$ 13.22 million $ 23,704
Jul 1, 2025 $ 0.0132
-0.03%
$ 13.2 million $ 24,807
Jun 30, 2025 $ 0.0132
+0.22%
$ 13.21 million $ 25,031
Jun 29, 2025 $ 0.0131
-0.31%
$ 13.15 million $ 23,351
Jun 28, 2025 $ 0.0132
-0.02%
$ 13.2 million $ 23,698
Jun 27, 2025 $ 0.0132
-0.16%
$ 13.21 million $ 24,829
Jun 26, 2025 $ 0.0132
+0.19%
$ 13.23 million $ 27,163
Jun 25, 2025 $ 0.0132
+0.16%
$ 13.22 million $ 25,139
Jun 24, 2025 $ 0.0132
+0.69%
$ 13.2 million $ 24,436
Jun 23, 2025 $ 0.0131
-1.13%
$ 13.09 million $ 24,433
Jun 22, 2025 $ 0.0132
-0.15%
$ -- $ 22,795
Jun 21, 2025 $ 0.0132
+0.11%
$ 13.23 million $ 24,888
Jun 20, 2025 $ 0.0132
+1.09%
$ 13.21 million $ 22,368
Jun 19, 2025 $ 0.0131
+1.79%
$ 13.07 million $ 23,574
Jun 16, 2025 $ 0.0132
-0.17%
$ -- $ 25,384
Jun 15, 2025 $ 0.0132
+0.12%
$ 13.23 million $ 25,088
Jun 14, 2025 $ 0.0132
+0.18%
$ 13.22 million $ 25,124
Jun 13, 2025 $ 0.0132
-0.09%
$ 13.2 million $ 21,851
Jun 12, 2025 $ 0.0132
+0.30%
$ 13.22 million $ 26,117
Jun 11, 2025 $ 0.0132
+0.36%
$ -- $ 25,001