SNAKE Historical Data

SNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000371
+2.30%
$ 371,021 $ 207
Apr 12, 4 AM $ 0.000368
+1.00%
$ 368,052 $ 209
Apr 12, 3 AM $ 0.00036
+1.66%
$ 360,768 $ 205
Apr 12, 2 AM $ 0.000356
-0.13%
$ 356,319 $ 198
Apr 12, 1 AM $ 0.000359
-2.22%
$ 359,471 $ 196
Apr 12, 12 AM $ 0.000365
-0.02%
$ 365,117 $ 196
Apr 11, 11 PM $ 0.000368
+1.92%
$ 368,432 $ 207
Apr 11, 10 PM $ 0.00037
+1.80%
$ 370,849 $ 222
Apr 11, 9 PM $ 0.00036
+0.69%
$ 360,157 $ 226
Apr 11, 8 PM $ 0.000361
+0.30%
$ 361,584 $ 226
Apr 11, 7 PM $ 0.000365
+0.18%
$ 364,885 $ 228
Apr 11, 6 PM $ 0.000365
-19.55%
$ 365,519 $ 228
Apr 11, 5 PM $ 0.000456
+3.60%
$ 456,721 $ 221
Apr 11, 4 PM $ 0.000442
-1.98%
$ 442,661 $ 228
Apr 11, 3 PM $ 0.000444
-0.59%
$ 444,242 $ 232
Apr 11, 2 PM $ 0.000449
+2.62%
$ 449,637 $ 230
Apr 11, 1 PM $ 0.00044
-2.08%
$ 440,510 $ 237
Apr 11, 12 PM $ 0.000444
-3.90%
$ 443,976 $ 262
Apr 11, 11 AM $ 0.000451
-1.36%
$ 451,764 $ 585
Apr 11, 10 AM $ 0.000453
-2.27%
$ 453,769 $ 585
Apr 11, 9 AM $ 0.000461
+4.11%
$ 461,377 $ 587
Apr 11, 8 AM $ 0.000444
-0.13%
$ 444,256 $ 592
Apr 11, 6 AM $ 0.000518
+0.00%
$ 518,055 $ 593
Apr 11, 5 AM $ 0.000521
+0.76%
$ 521,161 $ 592
Apr 11, 4 AM $ 0.000528
+2.42%
$ 528,704 $ 601
Apr 11, 3 AM $ 0.000521
-0.61%
$ 521,818 $ 607
Apr 11, 2 AM $ 0.000515
-1.09%
$ 515,041 $ 614
Apr 11, 1 AM $ 0.000532
+1.06%
$ 532,964 $ 617
Apr 11, 12 AM $ 0.000514
-13.25%
$ 514,351 $ 614
Apr 10, 11 PM $ 0.000589
+0.04%
$ 589,930 $ 602
Apr 10, 10 PM $ 0.000602
+0.86%
$ 602,520 $ 577
Apr 10, 9 PM $ 0.00059
-1.68%
$ 590,675 $ 558
Apr 10, 8 PM $ 0.000608
+1.49%
$ 609,107 $ 557
Apr 10, 7 PM $ 0.000594
+3.01%
$ 595,048 $ 560
Apr 10, 6 PM $ 0.00058
-1.69%
$ 580,710 $ 560
Apr 10, 12 PM $ 0.00508
+0.00%
$ 5.09 million $ 217
Apr 10, 11 AM $ 0.00525
+13.39%
$ 5.26 million $ 202
Apr 10, 10 AM $ 0.00477
-7.75%
$ 4.77 million $ 208
Apr 10, 9 AM $ 0.00484
+3.42%
$ 4.84 million $ 212
Apr 10, 8 AM $ 0.00501
+0.33%
$ 5.01 million $ 217
Apr 10, 7 AM $ 0.00479
-1.99%
$ 4.79 million $ 217
Apr 10, 6 AM $ 0.00524
-4.42%
$ 5.24 million $ 210
Apr 10, 5 AM $ 0.00524
+7.05%
$ 5.25 million $ 208
Apr 10, 4 AM $ 0.00513
+9.18%
$ 5.14 million $ 205
Apr 10, 3 AM $ 0.00476
-5.10%
$ 4.76 million $ 208
Apr 10, 2 AM $ 0.0048
+0.63%
$ 4.81 million $ 200
Apr 10, 1 AM $ 0.005
-2.05%
$ 5 million $ 202
Apr 10, 12 AM $ 0.00485
+5.64%
$ 4.85 million $ 224
Apr 9, 11 PM $ 0.00468
+3.75%
$ 4.69 million $ 232
Apr 9, 10 PM $ 0.00456
+0.00%
$ 4.57 million $ 253