SNAKE Historical Data

SNK Page 3
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000754
+0.00%
$ 751,924 $ 268,140
3:16 PM $ 0.000754
+0.00%
$ 751,924 $ 268,674
3:14 PM $ 0.000754
+0.00%
$ 754,607 $ 268,447
3:13 PM $ 0.000753
+0.00%
$ 754,607 $ 268,156
3:12 PM $ 0.000753
+0.00%
$ 754,607 $ 267,588
3:10 PM $ 0.000749
+0.00%
$ 754,607 $ 267,077
3:09 PM $ 0.00075
+0.00%
$ 751,153 $ 265,386
3:08 PM $ 0.000753
+0.00%
$ 751,153 $ 265,748
3:06 PM $ 0.000753
+0.00%
$ 751,153 $ 266,539
3:05 PM $ 0.000753
+0.00%
$ 751,153 $ 266,125
3:04 PM $ 0.000753
+0.00%
$ 753,343 $ 265,766
3:02 PM $ 0.000753
+0.00%
$ 753,343 $ 265,398
3:01 PM $ 0.000753
+0.00%
$ 753,343 $ 265,148
3:00 PM $ 0.000754
+0.00%
$ 753,343 $ 265,007
2:58 PM $ 0.000752
+0.00%
$ 753,044 $ 265,135
2:57 PM $ 0.000751
+0.00%
$ 753,044 $ 264,169
2:56 PM $ 0.000751
+0.00%
$ 753,044 $ 263,482
2:54 PM $ 0.000751
+0.00%
$ 751,598 $ 263,128
2:53 PM $ 0.00075
+0.00%
$ 751,598 $ 262,757
2:52 PM $ 0.000749
+0.00%
$ 751,598 $ 262,062
2:50 PM $ 0.000749
+0.00%
$ 751,598 $ 261,669
2:49 PM $ 0.000752
+0.00%
$ 753,157 $ 261,157
2:48 PM $ 0.000753
+0.00%
$ 753,157 $ 262,184
2:46 PM $ 0.000753
+0.00%
$ 753,157 $ 262,076
2:45 PM $ 0.000753
+0.00%
$ 753,157 $ 261,824
2:44 PM $ 0.000753
+0.00%
$ 753,287 $ 261,381
2:43 PM $ 0.000753
+0.00%
$ 753,287 $ 261,074
2:41 PM $ 0.000753
+0.00%
$ 753,287 $ 260,898
2:40 PM $ 0.000751
+0.00%
$ 753,287 $ 260,574
2:39 PM $ 0.000751
+0.00%
$ 751,351 $ 259,821
2:37 PM $ 0.000751
+0.00%
$ 751,351 $ 259,314
2:36 PM $ 0.000753
+0.00%
$ 751,351 $ 259,023
2:35 PM $ 0.000753
+0.00%
$ 751,351 $ 259,558
2:33 PM $ 0.000753
+0.00%
$ 753,313 $ 259,160
2:32 PM $ 0.000754
+0.00%
$ 753,313 $ 258,877
2:31 PM $ 0.000753
+0.00%
$ 753,313 $ 259,197
2:29 PM $ 0.000753
+0.00%
$ 754,203 $ 258,548
2:28 PM $ 0.000753
+0.00%
$ 754,203 $ 258,262
2:27 PM $ 0.000753
+0.00%
$ 754,203 $ 257,786
2:25 PM $ 0.000752
+0.00%
$ 754,203 $ 257,528
2:24 PM $ 0.000752
+0.00%
$ 753,226 $ 256,875
2:23 PM $ 0.000752
+0.00%
$ 753,226 $ 256,770
2:21 PM $ 0.000752
+0.00%
$ 753,226 $ 256,447
2:20 PM $ 0.000752
+0.00%
$ 753,226 $ 256,096
2:19 PM $ 0.000751
+0.00%
$ 752,015 $ 255,858
2:17 PM $ 0.000751
+0.00%
$ 752,015 $ 255,202
2:16 PM $ 0.00075
+0.00%
$ 752,015 $ 254,994
2:15 PM $ 0.00075
+0.00%
$ 752,015 $ 254,426
2:13 PM $ 0.000749
+0.00%
$ 749,931 $ 253,827
2:12 PM $ 0.000751
+0.00%
$ 749,931 $ 253,399